力麗 (1444)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	9.15	0	0.00	9.34	0.1	1,491	0.01%
2024/04/17	0	9.03	0	0.00	9.10	0	1,479	0.00%
2024/04/16	1.1	9.00	0	0.00	8.96	1.1	1,485	0.07%
2024/04/10	0.1	9.28	0	0.00	9.27	0.1	1,437	0.00%
2024/04/08	0.2	9.13	0.1	9.12	9.14	0.1	1,414	0.01%
2024/03/28	3.1	9.17	0	0.00	9.15	3.1	1,389	0.22%
2024/03/26	0.1	9.25	0	0.00	9.18	0.1	1,377	0.00%
2024/03/22	0	9.24	0	0.00	9.27	0	1,372	0.00%
2024/03/20	0.1	9.17	0	0.00	9.17	0.1	1,368	0.00%
2024/03/19	0.1	9.31	0	0.00	9.26	0.1	1,332	0.00%
2024/03/18	1.4	9.34	0	0.00	9.35	1.4	1,336	0.10%
2024/03/13	0.3	9.95	0	0.00	9.97	0.3	1,272	0.02%
2024/03/11	1.1	9.92	0	0.00	9.94	1.1	1,255	0.09%
2024/03/08	1	9.99	0	0.00	9.97	1	1,238	0.08%
2024/03/07	2	10.00	1	10.00	10.00	1	1,216	0.08%
2024/03/06	0.2	10.10	0	0.00	10.05	0.2	1,205	0.02%
2024/02/29	0.1	10.20	0	0.00	10.10	0.1	1,188	0.01%
2024/02/26	0	10.20	0	0.00	10.15	0	1,194	0.00%
2024/02/21	0.2	10.40	0	0.00	10.35	0.2	1,204	0.02%
2024/02/20	0.2	10.40	0	0.00	10.35	0.2	1,209	0.02%
2024/02/16	0	0.00	6.2	10.10	10.15	-6.2	1,151	-0.53%
2024/02/15	0.1	10.10	0	0.00	10.15	0.1	1,147	0.01%
2024/01/31	0.2	10.06	0	0.00	10.05	0.2	1,131	0.02%
2024/01/30	0	10.10	0	0.00	10.00	0	1,134	0.00%
2024/01/29	0	10.15	0	0.00	10.00	0	1,143	0.00%
2024/01/25	0	10.15	0	0.00	10.05	0	1,162	0.00%
2024/01/24	0	10.10	0	0.00	10.10	0	1,164	0.00%
2024/01/19	0	0.00	2	9.99	9.99	-2	1,170	-0.17%
2024/01/18	0.1	10.00	0	0.00	9.99	0.1	1,161	0.00%
2024/01/17	1	9.96	0	0.00	10.00	1	1,154	0.09%
2024/01/15	0	10.20	0	0.00	10.15	0	1,077	0.00%
2024/01/12	0	10.20	0	0.00	10.15	0	1,088	0.00%
2024/01/09	0.3	10.25	0.5	10.30	10.20	-0.2	1,175	-0.02%
2024/01/05	0.2	10.35	0	0.00	10.25	0.2	1,187	0.02%
2024/01/04	0.1	10.35	0	0.00	10.25	0.1	1,200	0.01%
2023/12/28	0	0.00	4.2	10.35	10.40	-4.2	1,268	-0.33%
2023/12/21	0	0.00	213	10.50	10.45	-213	1,329	-16.02%	大賣/鉅額交易
2023/12/20	0	0.00	51	10.45	10.55	-51	1,354	-3.77%
2023/12/15	0	0.00	0	10.45	10.50	0	1,760	0.00%
2023/12/12	0	0.00	0	10.60	10.60	0	1,735	0.00%
2023/12/11	0.1	10.60	128	10.60	10.55	-128	1,735	-7.37%	大賣/鉅額交易
2023/12/07	0	0.00	225	10.65	10.55	-225	1,720	-13.08%	大賣/鉅額交易
2023/12/06	0	10.70	0	0.00	10.65	0	1,722	0.00%
2023/12/04	0	0.00	0.1	10.70	10.75	-0.1	1,745	0.00%
2023/12/01	0	0.00	92	10.65	10.65	-92	1,791	-5.13%
2023/11/29	1	10.70	2	10.65	10.65	-1	1,971	-0.05%
2023/11/28	2	10.75	3	10.70	10.75	-1	2,025	-0.05%
2023/11/27	0	0.00	1	10.65	10.60	-1	1,997	-0.05%
2023/11/24	2	10.70	3	10.62	10.60	-1	1,991	-0.05%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/15	0.2	10.35	5	10.35	10.40	-4.8	2,189	-0.22%
2023/11/14	0	10.30	0	0.00	10.35	0	2,185	0.00%
2023/11/08	0.8	10.35	2.1	10.35	10.35	-1.2	2,207	-0.06%
2023/11/07	1	10.40	0	0.00	10.30	1	2,211	0.05%
2023/10/27	0	10.20	0	0.00	10.25	0	2,249	0.00%
2023/10/26	0	0.00	2	10.25	10.20	-2	2,256	-0.09%
2023/10/25	1	10.35	0	0.00	10.30	1	2,268	0.04%
2023/10/24	0	0.00	2.1	10.25	10.30	-2.1	2,278	-0.09%
2023/10/20	283	10.05	0	0.00	10.10	283	2,312	12.24%	大買/鉅額交易
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/06	0	0.00	154	10.42	10.40	-154	2,304	-6.68%	大賣/鉅額交易
2023/10/05	0	0.00	380	10.45	10.45	-380	2,319	-16.38%	大賣/鉅額交易
2023/10/04	0.3	10.40	0	0.00	10.40	0.3	2,336	0.01%
2023/09/28	1	10.55	1	10.50	10.50	0	2,413	0.00%
2023/09/27	0.9	10.40	0	0.00	10.40	0.9	2,423	0.04%
2023/09/25	0.3	10.55	0	0.00	10.55	0.3	2,486	0.01%
2023/09/22	8	10.99	4	10.83	10.60	4	2,525	0.16%
2023/09/21	1	10.60	0	0.00	10.80	1	2,291	0.04%
2023/09/20	0	0.00	1	10.55	10.70	-1	2,652	-0.04%
2023/09/19	0	0.00	23	10.60	10.50	-23	2,691	-0.85%
2023/09/11	5	10.65	0	0.00	10.45	5	2,777	0.18%
2023/09/07	0.3	10.70	0	0.00	10.70	0.3	2,781	0.01%
2023/09/06	18	10.90	1	10.80	10.80	17	2,782	0.61%
2023/09/05	2	10.75	0	0.00	10.80	2	2,767	0.07%
2023/09/04	2	10.80	0	0.00	10.90	2	2,949	0.07%
2023/09/01	2	10.65	0	0.00	10.65	2	2,880	0.07%
2023/08/30	1	10.45	0	0.00	10.35	1	2,990	0.03%
2023/08/23	2	10.45	2	10.35	10.30	0	2,981	0.00%
2023/08/21	0	0.00	10	10.50	10.90	-10	2,869	-0.35%
2023/08/18	0.1	10.15	0	0.00	10.05	0.1	2,762	0.00%
2023/08/16	0.1	10.10	0	0.00	10.05	0.1	2,762	0.00%
2023/08/14	10.3	10.05	0	0.00	10.05	10.3	2,764	0.37%
2023/08/09	1	10.50	0	0.00	10.45	1	2,724	0.04%
2023/08/01	0	0.00	0	10.80	10.65	0	2,720	0.00%
2023/07/25	3	10.90	1	10.90	10.95	2	2,728	0.07%
2023/07/19	0.2	10.90	0	0.00	10.80	0.2	2,743	0.01%
2023/07/13	0.3	11.05	0	0.00	10.90	0.3	3,471	0.01%
2023/07/12	0	0.00	3	11.20	11.05	-3	3,741	-0.08%
2023/07/11	0	0.00	16	11.20	11.20	-16	3,770	-0.42%
2023/07/10	6	11.30	1	11.30	11.30	5	3,798	0.13%
2023/07/05	0	0.00	3	11.25	11.25	-3	3,736	-0.08%
2023/07/04	4	11.19	0	0.00	11.20	4	3,708	0.11%
2023/07/03	2	11.25	0	0.00	11.25	2	3,669	0.05%
2023/06/28	10	11.28	0	0.00	11.40	10	3,460	0.29%
2023/06/27	7	11.06	7	11.07	11.10	0	3,046	0.00%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/21	1	10.95	8	10.96	10.90	-7	2,950	-0.24%
2023/06/20	2	10.90	1.1	10.90	10.85	0.9	2,904	0.03%
2023/06/19	0	0.00	3	10.80	10.80	-3	2,890	-0.10%
2023/06/16	6	10.79	0	0.00	10.80	6	2,887	0.21%
2023/06/15	1	10.80	0	0.00	10.80	1	2,888	0.03%
2023/06/13	1.3	10.80	3	10.80	10.80	-1.8	2,913	-0.06%
2023/06/12	2	10.85	0	0.00	10.85	2	2,911	0.07%
2023/06/09	1	11.00	1	11.00	11.00	0	2,897	0.00%
2023/06/08	3.1	11.08	3	11.17	11.15	0.1	2,878	0.00%
2023/06/07	5	10.83	0	0.00	10.90	5	2,675	0.19%
2023/06/06	4	10.95	4	10.91	10.95	0	2,632	0.00%
2023/06/05	0.1	10.55	0	0.00	10.70	0.1	2,525	0.00%
2023/06/01	3	10.45	3	10.50	10.45	0	2,570	0.00%
2023/05/22	1	10.55	1	10.55	10.60	0	3,186	0.00%
2023/05/08	0.3	10.76	0	0.00	10.70	0.3	3,219	0.01%
2023/05/04	0	0.00	5	10.80	10.85	-5	3,236	-0.15%
2023/05/03	0.2	10.85	0	0.00	10.85	0.2	3,249	0.01%
2023/05/02	6	10.89	1	10.85	10.90	5	3,250	0.15%
2023/04/28	0.2	10.80	0	0.00	10.75	0.2	3,242	0.00%
2023/04/27	0.2	10.85	4	10.78	10.80	-3.8	3,233	-0.12%
2023/04/26	4	10.75	0	0.00	10.90	4	3,222	0.12%
2023/04/21	0	0.00	2	10.80	10.80	-2	3,229	-0.06%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	2	11.00	0	0.00	11.05	2	3,427	0.06%
2023/04/18	24.2	11.51	6	11.47	11.30	18.2	3,294	0.55%
2023/04/17	3	10.90	60	10.80	11.00	-57	2,851	-2.00%
2023/04/14	60	10.70	0	0.00	10.70	60	2,807	2.14%
2023/04/13	5	10.60	0	0.00	10.55	5	2,759	0.18%
2023/04/12	0	10.50	0	0.00	10.40	0	2,704	0.00%
2023/03/28	0	0.00	5	10.30	10.30	-5	2,882	-0.17%
2023/03/23	0	0.00	2	10.35	10.35	-2	2,933	-0.07%
2023/03/20	0	0.00	17	10.25	10.30	-17	2,936	-0.58%
2023/03/16	2	10.33	0	0.00	10.30	2	2,921	0.07%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/14	0.2	10.50	1	10.50	10.50	-0.8	2,919	-0.03%
2023/03/13	0	0.00	1	10.55	10.60	-1	2,951	-0.03%
2023/03/10	0.2	10.65	0	0.00	10.65	0.2	2,945	0.01%
2023/03/09	0.2	10.80	0	0.00	10.75	0.2	2,996	0.01%
2023/03/08	0	0.00	10	10.85	10.90	-10	2,997	-0.33%
2023/03/07	10	10.85	0	0.00	10.80	10	2,978	0.34%
2023/03/06	0	0.00	2	10.78	10.75	-2	2,963	-0.07%
2023/03/02	0	0.00	0	10.60	10.60	0	2,933	0.00%
2023/03/01	0	0.00	10	10.60	10.60	-10	2,917	-0.34%
2023/02/24	0	0.00	7	10.61	10.65	-7	2,907	-0.24%
2023/02/23	27	11.01	20	11.02	10.95	7	2,794	0.25%
2023/02/22	0	0.00	1.1	10.55	10.50	-1.1	2,393	-0.04%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/20	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/03	0.1	10.45	0	0.00	10.45	0.1	2,919	0.00%
2023/01/17	0.2	10.25	0	0.00	10.30	0.2	2,886	0.01%
2023/01/11	2	10.38	0	0.00	10.35	2	3,006	0.07%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/06	10	10.40	10	10.40	10.40	0	2,760	0.00%
2023/01/05	12	10.45	12	10.80	10.45	0	2,808	0.00%
2023/01/04	0	0.00	3	10.52	10.65	-3	2,676	-0.11%
2023/01/03	1	10.15	0	0.00	10.15	1	2,462	0.04%
2022/12/28	10	10.45	12	10.32	10.20	-2	2,666	-0.08%
2022/12/22	0	0.00	1	10.40	10.30	-1	2,720	-0.04%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/19	3.2	10.24	0	0.00	10.20	3.2	2,852	0.11%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/06	0.2	10.65	0	0.00	10.55	0.2	3,504	0.01%
2022/12/01	0	0.00	2	10.78	10.70	-2	3,935	-0.05%
2022/11/30	0	0.00	2	10.65	10.60	-2	3,898	-0.05%
2022/11/28	1	10.40	0	0.00	10.35	1	3,896	0.03%
2022/11/25	1	10.50	0	0.00	10.40	1	3,906	0.03%
2022/11/23	0	0.00	2	10.50	10.50	-2	4,014	-0.05%
2022/11/22	2	10.50	2	10.50	10.50	0	4,114	0.00%
2022/11/18	6	10.49	0	0.00	10.40	6	4,337	0.14%
2022/11/16	0	0.00	10	10.55	10.50	-10	4,712	-0.21%
2022/11/15	0	0.00	3	10.70	10.65	-3	4,744	-0.06%
2022/11/11	0	0.00	1	10.50	10.40	-1	4,770	-0.02%
2022/11/10	1	10.55	0	0.00	10.40	1	4,780	0.02%
2022/11/07	12	10.74	4	10.73	10.75	8	4,923	0.16%
2022/10/31	0	0.00	1	10.35	10.40	-1	4,644	-0.02%
2022/10/28	0	0.00	0.2	10.30	10.25	-0.2	4,653	0.00%
2022/10/27	0.2	10.30	0	0.00	10.40	0.2	4,650	0.00%
2022/10/21	3	10.60	3	10.35	10.35	0	4,612	0.00%
2022/10/13	3	10.03	0	0.00	10.00	3	4,460	0.07%
2022/10/11	1	10.25	0	0.00	10.35	1	4,386	0.02%
2022/10/07	1	10.55	0	0.00	10.55	1	4,338	0.02%
2022/10/05	3	10.70	0	0.00	10.55	3	4,277	0.07%
2022/09/30	1	10.65	0	0.00	10.75	1	4,054	0.02%
2022/09/28	7	10.72	0	0.00	10.40	7	3,992	0.18%
2022/09/26	116	11.00	0	0.00	10.85	116	3,886	2.99%	大買/鉅額交易
2022/09/23	6	11.40	1	11.35	11.35	5	3,835	0.13%
2022/09/22	3	11.45	1	11.55	11.50	2	3,813	0.05%
2022/09/21	6	11.76	44	11.85	11.55	-38	3,774	-1.01%
2022/09/20	0	0.00	32	11.48	11.40	-32	3,562	-0.90%
2022/09/19	16	11.35	0	0.00	11.30	16	3,525	0.45%
2022/09/16	1	11.55	0	0.00	11.55	1	3,471	0.03%
2022/09/15	5	11.60	5	11.85	11.75	0	3,447	0.00%
2022/09/14	1	11.50	36	11.60	11.70	-35	3,329	-1.05%
2022/09/13	10	11.83	0	0.00	11.75	10	3,279	0.30%
2022/09/12	27	11.81	24	11.91	12.05	3	3,139	0.10%
2022/09/08	8	11.69	8	11.68	11.75	0	2,866	0.00%
2022/09/07	8	11.25	0	0.00	11.20	8	2,683	0.30%
2022/09/06	5	11.62	15	11.25	11.25	-10	2,705	-0.37%
2022/09/05	0	0.00	12	11.50	11.55	-12	2,680	-0.45%
2022/09/02	5	11.30	2	11.35	11.40	3	2,674	0.11%
2022/08/31	0	0.00	10	11.40	11.50	-10	2,635	-0.38%
2022/08/30	0	0.00	6	11.45	11.45	-6	2,608	-0.23%
2022/08/29	46	11.49	27	11.48	11.50	19	2,501	0.76%
2022/08/26	20	11.89	20	11.55	11.85	0	2,389	0.00%
2022/08/25	2.2	11.40	11	11.40	11.35	-8.9	2,226	-0.40%
2022/08/24	16	11.58	17	11.66	11.40	-1	2,166	-0.05%
2022/08/23	32	11.50	19	11.36	11.50	13	1,798	0.72%
2022/08/22	13	11.46	7	11.43	11.45	6	1,777	0.34%
2022/08/19	7	11.45	5	11.37	11.40	2	1,723	0.12%
2022/08/18	16	11.39	29	11.30	11.30	-13	1,699	-0.76%
2022/08/17	17	11.34	10	11.25	11.30	7	1,734	0.40%
2022/08/16	10	11.17	10	11.22	11.20	0	1,707	0.00%
2022/08/15	20	11.05	0	0.00	11.10	20	1,703	1.17%
2022/08/12	0.2	10.55	0	0.00	10.55	0.2	1,556	0.01%
2022/08/11	0	0.00	1	10.35	10.50	-1	1,536	-0.07%
2022/08/04	0	0.00	309	10.05	10.10	-309	1,492	-20.70%	大賣/鉅額交易
2022/08/01	1	10.40	0	0.00	10.40	1	1,557	0.06%
2022/07/26	1	10.45	1	10.45	10.50	0	1,595	0.00%
2022/07/25	0	0.00	1	10.55	10.60	-1	1,616	-0.06%
2022/07/21	1	10.25	0	0.00	10.30	1	1,657	0.06%
2022/07/20	0	0.00	1	10.35	10.25	-1	1,757	-0.06%
2022/07/18	0	0.00	2	10.15	10.25	-2	1,819	-0.11%
2022/07/13	0	0.00	1	10.05	10.05	-1	2,116	-0.05%
2022/07/12	82	9.97	0	0.00	9.98	82	2,144	3.82%
2022/07/08	1	10.10	0	0.00	10.10	1	2,178	0.05%
2022/07/07	0	0.00	5	10.10	10.15	-5	2,192	-0.23%
2022/07/01	270	10.10	5	10.15	10.10	265	2,404	11.02%	大買/鉅額交易
2022/06/23	0.2	10.15	3	10.32	10.25	-2.8	2,618	-0.11%
2022/06/20	0.2	10.30	0	0.00	10.20	0.2	2,615	0.01%
2022/06/17	0.2	10.40	0	0.00	10.40	0.2	2,603	0.01%
2022/06/16	3	10.80	3	10.65	10.45	0	2,603	0.00%
2022/06/15	6	10.50	6	10.63	10.65	0	2,610	0.00%
2022/06/13	0.2	10.70	4	10.71	10.55	-3.9	2,585	-0.15%
2022/06/08	0	0.00	1	10.90	10.85	-1	2,589	-0.04%
2022/06/07	1	10.85	1	10.90	10.90	0	2,599	0.00%
2022/06/06	9	10.88	9	10.85	10.90	0	2,601	0.00%
2022/06/01	5.1	10.87	11	10.92	11.00	-5.9	2,681	-0.22%
2022/05/31	15.2	10.92	9	10.89	10.80	6.2	2,673	0.23%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/27	0	0.00	5	10.90	10.85	-5	2,662	-0.19%
2022/05/26	0	0.00	3	10.90	10.80	-3	2,665	-0.11%
2022/05/25	9	10.88	7	10.89	10.90	2	2,664	0.08%
2022/05/24	0	0.00	6	10.70	10.65	-6	2,598	-0.23%
2022/05/23	10	10.78	6	10.55	10.65	4	2,583	0.15%
2022/05/20	3	10.55	0	0.00	10.55	3	2,507	0.12%
2022/05/18	8	10.50	6	10.55	10.55	2	2,589	0.08%
2022/05/17	15	10.53	15	10.52	10.50	0	2,723	0.00%
2022/05/16	6	10.53	6	10.45	10.45	0	2,720	0.00%
2022/05/12	0.2	10.35	0	0.00	10.20	0.2	2,716	0.01%
2022/05/11	4	10.39	0	0.00	10.45	4	2,701	0.15%
2022/05/10	20	10.17	10	10.03	10.15	10	2,683	0.37%
2022/05/09	0.2	10.20	0	0.00	10.10	0.2	2,696	0.01%
2022/05/06	2.2	10.35	0	0.00	10.40	2.2	2,684	0.08%
2022/05/05	1	10.60	0	0.00	10.55	1	2,708	0.04%
2022/05/04	0	0.00	1	10.65	10.55	-1	2,734	-0.04%
2022/05/03	0.2	10.60	3	10.60	10.60	-2.8	2,765	-0.10%
2022/04/29	5	10.60	5	10.75	10.75	0	2,790	0.00%
2022/04/28	12.2	10.68	5	10.75	10.60	7.2	2,791	0.26%
2022/04/27	26	10.78	22.3	10.70	10.75	3.7	2,801	0.13%
2022/04/26	0	0.00	12.4	11.05	11.00	-12.4	2,802	-0.44%
2022/04/25	5.2	10.70	1	11.15	10.65	4.2	2,715	0.15%
2022/04/22	0.1	11.20	5	11.15	11.25	-4.9	2,668	-0.18%
2022/04/21	8	11.16	0	0.00	11.10	8	2,672	0.30%
2022/04/20	9.1	11.23	0	0.00	11.15	9.1	2,650	0.34%
2022/04/19	8.1	11.43	15	11.46	11.45	-6.9	2,589	-0.27%
2022/04/15	2	11.10	0	0.00	11.10	2	2,389	0.08%
2022/04/14	0	0.00	1	11.10	11.25	-1	2,377	-0.04%
2022/04/13	254	11.10	0	0.00	11.10	254	2,359	10.77%	大買/鉅額交易
2022/04/12	62.3	10.95	2	11.10	10.95	60.3	2,356	2.56%
2022/04/11	0	0.00	3	11.40	11.30	-3	2,322	-0.13%
2022/04/08	7.1	11.15	0	0.00	11.20	7.1	2,194	0.32%
2022/04/07	12	11.18	9	11.02	11.00	3	2,188	0.14%
2022/04/06	6	11.20	8	11.32	11.35	-2	2,162	-0.09%
2022/04/01	0	0.00	11	11.12	11.05	-11	2,072	-0.53%
2022/03/31	1	11.15	11	10.96	11.15	-10	2,072	-0.48%
2022/03/28	0	0.00	1	10.35	10.50	-1	2,018	-0.05%
2022/03/24	0	0.00	1	10.50	10.50	-1	2,047	-0.05%
2022/03/23	0	0.00	13	10.52	10.50	-13	2,125	-0.61%
2022/03/21	0	0.00	6	10.41	10.45	-6	2,119	-0.28%
2022/03/18	6	10.25	0	0.00	10.35	6	2,140	0.28%
2022/03/16	5	10.05	1	10.10	10.10	4	2,145	0.19%
2022/03/15	0.2	10.10	0	0.00	10.05	0.2	2,211	0.01%
2022/03/14	1	10.15	0	0.00	10.10	1	2,225	0.04%
2022/03/11	3	10.17	0	0.00	10.20	3	2,239	0.13%
2022/03/10	5	10.30	0	0.00	10.30	5	2,246	0.22%
2022/03/08	5.2	10.09	0	0.00	10.05	5.2	2,282	0.23%
2022/03/07	8.2	10.39	0	0.00	10.30	8.2	2,310	0.35%
2022/03/04	0.2	10.80	0	0.00	10.70	0.2	2,547	0.01%
2022/02/25	11	10.75	1	10.75	10.65	10	2,834	0.35%
2022/02/24	4.1	10.68	167	10.80	10.70	-162.9	2,888	-5.64%	大賣/鉅額交易
2022/02/22	0	0.00	18	11.13	11.10	-18	2,922	-0.62%
2022/02/21	19	11.34	4	11.30	11.30	15	2,923	0.51%
2022/02/18	15	11.15	15	11.20	11.20	0	2,939	0.00%
2022/02/17	1	11.20	30	11.22	11.15	-29	2,972	-0.98%
2022/02/16	0	0.00	2	10.85	10.80	-2	2,883	-0.07%
2022/02/14	4	10.80	0	0.00	10.75	4	2,990	0.13%
2022/02/11	5	10.95	0	0.00	11.00	5	3,199	0.16%
2022/02/07	0.1	10.40	0	0.00	10.70	0.1	3,290	0.00%
2022/01/26	7	10.16	0	0.00	10.25	7	3,405	0.21%
2022/01/25	0.2	10.35	0	0.00	10.20	0.2	3,508	0.01%
2022/01/21	0.2	10.75	0	0.00	10.65	0.2	3,548	0.01%
2022/01/17	0	0.00	30	10.85	10.85	-30	3,610	-0.83%
2022/01/13	0	0.00	6	10.98	10.95	-6	3,723	-0.16%
2022/01/12	5.2	10.85	0	0.00	10.85	5.2	3,832	0.14%
2022/01/11	10	11.00	15	10.98	10.95	-5	3,906	-0.13%
2022/01/10	0	0.00	1	10.95	10.95	-1	3,970	-0.03%
2022/01/07	16	11.03	11	10.95	11.00	5	3,981	0.13%
2022/01/05	1	11.30	0	0.00	11.15	1	4,009	0.02%
2022/01/04	4	11.10	1	11.10	11.15	3	4,038	0.08%
2022/01/03	0.1	11.20	0	0.00	11.15	0.1	4,086	0.00%
2021/12/29	1	11.20	0	0.00	11.25	1	4,317	0.02%
2021/12/28	2	11.23	0	0.00	11.20	2	4,417	0.05%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/24	0	0.00	1	11.20	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	17	11.26	11.15	-17	6,185	-0.27%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/17	5	11.05	8	11.23	11.00	-3	6,423	-0.05%
2021/12/16	0	0.00	2	11.05	11.00	-2	6,341	-0.03%
2021/12/14	3	11.00	0	0.00	10.95	3	6,385	0.05%
2021/12/10	1	11.10	0	0.00	11.10	1	6,357	0.02%
2021/12/09	0	0.00	5	11.30	11.25	-5	6,343	-0.08%
2021/12/08	2	11.05	0	0.00	11.05	2	6,293	0.03%
2021/12/07	10	11.05	0	0.00	11.10	10	6,279	0.16%
2021/12/06	0	0.00	3	11.05	11.05	-3	6,263	-0.05%
2021/12/02	5	10.95	5	10.90	10.95	0	6,278	0.00%
2021/11/30	5	11.04	0	0.00	10.90	5	6,204	0.08%
2021/11/26	6	11.37	12	11.28	11.20	-6	5,955	-0.10%
2021/11/25	0	0.00	1	11.85	11.65	-1	5,884	-0.02%
2021/11/23	11	11.64	15	11.60	11.45	-4	5,743	-0.07%
2021/11/19	5	11.40	0	0.00	11.45	5	5,728	0.09%
2021/11/17	0.5	11.30	10	11.35	11.35	-9.5	5,684	-0.17%
2021/11/15	7.5	11.45	0.5	11.45	11.40	7	5,606	0.12%
2021/11/11	0	0.00	5	11.75	11.75	-5	5,589	-0.09%
2021/11/10	41	12.10	0	0.00	11.75	41	5,642	0.73%
2021/11/08	0	0.00	0.5	11.80	11.80	-0.5	5,497	-0.01%
2021/11/05	0	0.00	3	11.65	11.65	-3	5,542	-0.05%
2021/11/04	1	12.00	7	11.78	11.75	-6	5,549	-0.11%
2021/11/03	0	0.00	7	12.00	11.90	-7	5,526	-0.13%
2021/11/02	7	11.91	6	11.89	11.75	1	5,403	0.02%
2021/10/29	0	11.50	1	11.60	11.55	-1	5,249	-0.02%
2021/10/28	4	11.79	1	11.55	11.60	3	5,227	0.06%
2021/10/27	0	0.00	36	11.45	11.45	-36	5,164	-0.70%
2021/10/25	0	0.00	1	11.60	11.55	-1	5,165	-0.02%
2021/10/22	36.5	11.59	7	11.53	11.50	29.5	5,193	0.57%
2021/10/21	1	11.35	3	11.42	11.45	-2	5,163	-0.04%
2021/10/20	237	11.53	10	11.44	11.40	227	5,149	4.41%	大買/鉅額交易
2021/10/19	1,195	11.24	0	0.00	11.35	1,195	5,132	23.28%	大買/鉅額交易
2021/10/18	0	0.00	2	11.00	11.25	-2	5,103	-0.04%
2021/10/13	1	10.85	0	0.00	10.75	1	5,161	0.02%
2021/10/12	1	10.90	2	10.90	10.85	-1	5,181	-0.02%
2021/10/08	0	0.00	2	11.10	11.10	-2	5,205	-0.04%
2021/10/06	10.1	11.55	14	11.08	10.95	-3.9	5,397	-0.07%
2021/10/05	2	10.65	2	10.55	10.95	0	5,297	0.00%
2021/10/04	10.2	10.88	17	11.27	10.70	-6.8	5,304	-0.13%
2021/10/01	218.2	11.53	113	12.57	11.40	105.2	5,155	2.04%	大買/大賣/鉅額交易
2021/09/30	19	12.00	60	12.62	12.65	-41	4,515	-0.91%
2021/09/29	20	11.70	31	11.57	11.50	-11	4,021	-0.27%
2021/09/28	0.1	11.30	0	0.00	11.15	0.1	4,032	0.00%
2021/09/27	2	11.40	2	11.40	11.40	0	4,539	0.00%
2021/09/23	1	10.80	0	0.00	10.80	1	6,289	0.02%
2021/09/22	248.2	10.86	0	0.00	10.80	248.2	6,449	3.85%	大買/鉅額交易
2021/09/17	1	11.20	0	0.00	11.30	1	6,468	0.02%
2021/09/16	2	11.30	0	0.00	11.30	2	6,542	0.03%
2021/09/14	0	0.00	3	11.30	11.30	-3	6,677	-0.04%
2021/09/13	3.2	11.44	4	11.35	11.40	-0.8	6,764	-0.01%
2021/09/10	0	0.00	0	11.10	11.20	0	6,836	0.00%
2021/09/09	189	10.95	0	0.00	10.95	189	6,882	2.75%	大買/鉅額交易
2021/09/08	1.2	10.98	0	0.00	10.95	1.2	6,934	0.02%
2021/09/06	3	11.05	0	0.00	11.05	3	7,086	0.04%
2021/09/03	0	0.00	3	11.37	11.35	-3	7,261	-0.04%
2021/09/02	3	11.37	0	0.00	11.20	3	7,355	0.04%
2021/09/01	3.3	11.53	1.3	11.62	11.50	2	7,479	0.03%
2021/08/31	1.3	11.11	0	0.00	11.25	1.3	7,495	0.02%
2021/08/30	2	11.05	0	0.00	11.10	2	7,613	0.03%
2021/08/27	2	11.13	1	11.00	11.00	1	7,854	0.01%
2021/08/26	1	10.90	0.1	11.15	10.90	0.9	8,517	0.01%
2021/08/25	1.1	11.09	2.3	11.12	11.15	-1.2	8,654	-0.01%
2021/08/24	1.4	10.80	0	0.00	10.85	1.4	8,714	0.02%
2021/08/20	1	10.45	1.1	10.46	10.50	-0.1	9,105	0.00%
2021/08/19	0.2	10.55	1.7	10.58	10.60	-1.5	9,267	-0.02%
2021/08/18	1.8	10.39	0.2	10.56	10.75	1.6	9,485	0.02%
2021/08/17	0.2	10.65	0	0.00	10.55	0.2	9,887	0.00%
2021/08/16	3.1	10.54	1	10.60	10.55	2.1	10,251	0.02%
2021/08/13	2	11.05	1.8	11.10	11.00	0.2	10,593	0.00%
2021/08/12	1.8	11.31	0.1	11.15	11.30	1.8	10,889	0.02%
2021/08/11	3	11.10	3	11.30	11.05	0	11,119	0.00%
2021/08/10	0	0.00	1	11.40	11.45	-1	11,377	-0.01%
2021/08/05	1	11.80	5	11.80	11.70	-4	12,540	-0.03%
2021/08/04	0	0.00	3	11.85	11.80	-3	13,125	-0.02%
2021/08/03	0	0.00	0.3	11.85	11.85	-0.3	14,467	0.00%
2021/08/02	0.4	11.84	3.1	11.90	11.90	-2.7	15,157	-0.02%
2021/07/30	2.1	11.81	0.7	11.90	11.80	1.4	15,486	0.01%
2021/07/29	2.8	12.01	0	0.00	12.05	2.8	15,864	0.02%
2021/07/28	1	11.50	0	0.00	11.75	1	16,453	0.01%
2021/07/27	1	11.85	11.4	11.99	11.80	-10.4	17,974	-0.06%
2021/07/26	1.4	12.04	0.5	12.09	12.00	0.8	18,937	0.00%
2021/07/23	10.5	11.92	12.5	12.02	12.15	-2	19,733	-0.01%
2021/07/22	0.6	11.86	0	0.00	11.70	0.6	21,122	0.00%
2021/07/21	3.1	11.69	0	0.00	11.65	3.1	21,542	0.01%
2021/07/19	0	12.35	2	12.25	12.30	-2	23,553	-0.01%
2021/07/16	0	12.40	1.4	12.45	12.30	-1.4	24,968	-0.01%
2021/07/15	0.4	12.37	2.7	12.42	12.50	-2.3	25,321	-0.01%
2021/07/14	1.7	12.12	1	12.10	12.15	0.7	25,715	0.00%
2021/07/13	2	12.35	5.8	12.52	12.25	-3.8	26,826	-0.01%
2021/07/12	2	12.90	1	12.90	12.75	1	27,627	0.00%
2021/07/09	8	12.99	19.7	13.08	12.80	-11.7	27,913	-0.04%
2021/07/08	1.7	13.24	9	13.16	13.15	-7.3	28,069	-0.03%
2021/07/07	6	13.13	0.7	13.36	13.05	5.3	28,479	0.02%
2021/07/06	4.2	13.38	26	13.21	13.60	-21.8	28,877	-0.08%
2021/07/05	6.5	13.13	4.8	13.14	13.15	1.8	29,002	0.01%
2021/07/02	26.8	13.91	15	13.70	13.40	11.7	29,537	0.04%
2021/07/01	25.1	13.96	48.2	13.84	13.20	-23.1	29,229	-0.08%
2021/06/30	30.1	13.23	26.8	12.96	13.65	3.3	28,277	0.01%
2021/06/29	6.6	12.27	1.6	12.24	12.45	5	27,589	0.02%
2021/06/28	0.1	12.30	0	0.00	12.40	0.1	27,529	0.00%
2021/06/25	8	12.36	6.2	12.52	12.30	1.8	27,535	0.01%
2021/06/24	2.6	12.40	13.2	12.50	12.55	-10.6	27,575	-0.04%
2021/06/23	2.1	12.42	2.5	12.43	12.30	-0.4	28,170	0.00%
2021/06/22	1	12.30	1	12.35	12.30	0	28,142	0.00%
2021/06/21	2	12.23	1	12.40	12.10	1	28,129	0.00%
2021/06/18	2	12.55	18	12.55	12.55	-16	28,087	-0.06%
2021/06/17	5	12.50	10	12.53	12.65	-5	28,103	-0.02%
2021/06/16	0	12.69	2	12.55	12.50	-2	28,096	-0.01%
2021/06/15	4	12.64	0.8	12.66	12.60	3.2	28,183	0.01%
2021/06/11	5.8	12.68	13	12.67	12.75	-7.2	28,198	-0.03%
2021/06/09	825.5	12.72	1	12.65	12.70	824.5	27,980	2.95%	大買/鉅額交易
2021/06/08	0	0.00	1	12.90	12.75	-1	27,906	0.00%
2021/06/07	1	12.75	32.1	12.73	12.85	-31.1	28,095	-0.11%
2021/06/04	2.4	12.85	5.5	13.02	12.80	-3.2	27,999	-0.01%
2021/06/03	45	13.26	1,065.3	13.23	13.35	-1,020.3	27,811	-3.67%	大賣/鉅額交易
2021/06/02	6	12.81	2	13.00	12.80	4	27,205	0.01%
2021/06/01	4.3	12.85	1	12.85	12.85	3.3	27,111	0.01%
2021/05/31	36	12.96	10	12.78	12.80	26	27,074	0.10%
2021/05/28	0	0.00	8	12.52	12.65	-8	26,893	-0.03%
2021/05/27	3	12.40	3,002	12.49	12.35	-2,999	26,860	-11.16%	大賣/鉅額交易
2021/05/26	15	12.44	31	12.45	12.55	-16	26,786	-0.06%
2021/05/25	15	12.33	15	12.78	12.25	0	26,736	0.00%
2021/05/24	28	12.41	28	12.28	12.35	0	26,382	0.00%
2021/05/21	37	11.84	27	11.96	11.95	10	26,075	0.04%
2021/05/20	3.1	11.90	4	11.59	11.35	-0.9	25,729	0.00%
2021/05/19	3.2	11.53	5	11.61	11.60	-1.8	25,489	-0.01%
2021/05/18	504	11.17	2	11.08	11.20	502	25,277	1.99%	大買/鉅額交易
2021/05/17	2,288.1	10.21	16	10.37	10.20	2,272.1	25,032	9.08%	大買/鉅額交易
2021/05/14	387.2	11.18	735	11.06	11.30	-347.8	24,657	-1.41%	大買/大賣/鉅額交易
2021/05/13	1,035.7	11.60	12.3	11.64	11.55	1,023.4	24,321	4.21%	大買/鉅額交易
2021/05/12	499.3	12.79	22.2	13.66	12.65	477	23,937	1.99%	大買/鉅額交易
2021/05/11	672.7	14.22	80.1	15.01	14.05	592.5	23,433	2.53%	大買/鉅額交易
2021/05/10	758.5	15.18	55.7	14.92	14.95	702.8	22,149	3.17%	大買/鉅額交易
2021/05/07	16.2	14.17	17	14.01	14.20	-0.9	21,632	0.00%
2021/05/06	55.7	14.67	55.3	14.68	14.60	0.4	21,341	0.00%
2021/05/05	20.7	14.34	500	14.45	14.25	-479.3	21,003	-2.28%	大賣/鉅額交易
2021/05/04	117	14.79	865.2	15.55	13.90	-748.2	20,476	-3.65%	大買/大賣/鉅額交易
2021/05/03	53	15.39	45.9	15.58	14.90	7.1	19,050	0.04%
2021/04/29	60.1	15.61	5	15.30	15.10	55.1	18,139	0.30%
2021/04/28	37	15.22	534	15.52	15.40	-497	17,420	-2.85%	大賣/鉅額交易
2021/04/27	4	14.53	55	14.79	14.65	-51	16,098	-0.32%
2021/04/26	44.3	14.58	49.3	14.59	15.00	-5	15,678	-0.03%
2021/04/23	500	14.54	1,141.2	14.78	14.75	-641.2	14,968	-4.28%	大買/大賣/鉅額交易
2021/04/22	499.5	14.32	1,251	15.19	14.25	-751.5	13,801	-5.45%	大買/大賣/鉅額交易
2021/04/21	8	14.17	14	14.16	14.10	-6	12,440	-0.05%
2021/04/20	278	14.22	12	14.07	14.10	266	12,119	2.19%	大買/鉅額交易
2021/04/19	46	14.39	57	14.50	14.65	-11	11,836	-0.09%
2021/04/16	19	13.61	202	13.31	13.75	-183	10,765	-1.70%	大賣/鉅額交易
2021/04/15	358	12.90	12	12.91	13.05	346	9,942	3.48%	大買/鉅額交易
2021/04/14	611	12.63	5	12.35	12.50	606	9,662	6.27%	大買/鉅額交易
2021/04/13	1,283	13.05	40	13.00	12.80	1,243	9,762	12.73%	大買/鉅額交易
2021/04/12	47	12.88	18	13.01	13.25	29	9,764	0.30%
2021/04/09	755	12.54	3	12.65	12.80	752	9,616	7.82%	大買/鉅額交易
2021/04/08	1,471	12.56	900	12.76	12.70	571	9,347	6.11%	大買/大賣/鉅額交易
2021/04/07	525	12.15	34	12.11	12.10	491	8,790	5.59%	大買/鉅額交易
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/04/01	5	11.88	0	0.00	11.85	5	9,220	0.05%
2021/03/31	1	11.85	0	0.00	11.85	1	10,278	0.01%
2021/03/30	2.1	11.90	0	0.00	11.85	2.1	11,388	0.02%
2021/03/29	4	12.11	3	12.12	12.05	1	11,897	0.01%
2021/03/26	85	12.49	18	12.29	12.10	67	12,686	0.53%
2021/03/25	3.1	11.88	7	11.84	11.75	-3.9	12,184	-0.03%
2021/03/24	100.1	11.75	1	11.85	11.80	99.1	12,250	0.81%
2021/03/23	3.1	11.92	1	11.80	11.80	2.1	12,353	0.02%
2021/03/22	6	11.94	1	12.00	11.95	5	12,563	0.04%
2021/03/19	157	11.95	6	11.95	11.95	151	12,806	1.18%	大買/鉅額交易
2021/03/18	88	12.14	5	12.15	12.10	83	13,235	0.63%
2021/03/17	2.3	11.72	5	11.80	11.90	-2.8	15,287	-0.02%
2021/03/16	1	11.90	0	0.00	11.85	1	15,721	0.01%
2021/03/15	3	11.97	1	12.05	11.95	2	15,807	0.01%
2021/03/12	168.1	11.98	6	12.00	12.05	162.1	15,995	1.01%	大買/鉅額交易
2021/03/11	19	12.16	2	12.15	12.05	17	16,194	0.10%
2021/03/10	121	11.95	1	12.05	11.90	120	16,075	0.75%	大買/鉅額交易
2021/03/09	1	11.95	1	11.85	12.00	0	16,176	0.00%
2021/03/08	1	11.90	1	12.05	11.85	0	16,257	0.00%
2021/03/05	305	11.77	1	11.85	11.90	304	16,364	1.86%	大買/鉅額交易
2021/03/04	3	11.75	0	0.00	11.80	3	16,603	0.02%
2021/03/03	0.1	12.00	3	11.87	12.05	-2.9	16,800	-0.02%
2021/03/02	435	11.82	1	11.95	11.75	434	17,424	2.49%	大買/鉅額交易
2021/02/26	2.2	12.10	1	12.00	12.00	1.2	17,580	0.01%
2021/02/25	2.1	12.00	27.1	12.38	12.30	-25	17,813	-0.14%
2021/02/24	5.1	12.12	2	12.25	12.05	3.1	17,790	0.02%
2021/02/23	7	12.12	10	12.20	12.10	-3	17,837	-0.02%
2021/02/18	0	0.00	2	12.00	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	2	11.70	11.80	-2	18,623	-0.01%
2021/02/05	0.1	11.70	0	0.00	11.60	0.1	18,834	0.00%
2021/02/03	7	11.80	1	11.75	11.80	6	19,560	0.03%
2021/02/02	2	11.70	2	11.60	11.70	0	19,794	0.00%
2021/02/01	306.1	11.18	10	11.45	11.45	296.1	20,161	1.47%	大買/鉅額交易
2021/01/29	39	11.28	6	11.30	11.30	33	20,294	0.16%
2021/01/28	253	11.17	0.1	11.15	11.30	252.9	20,363	1.24%	大買/鉅額交易
2021/01/27	1.1	11.31	0	0.00	11.25	1.1	20,544	0.01%
2021/01/26	1.1	11.51	0	0.00	11.55	1.1	20,749	0.01%
2021/01/25	0	0.00	6	11.42	11.75	-6	21,077	-0.03%
2021/01/22	2	10.93	7	11.02	11.15	-5	21,782	-0.02%
2021/01/21	0	0.00	3	11.08	10.90	-3	22,449	-0.01%
2021/01/20	17.1	11.05	4.3	11.42	11.00	12.8	22,784	0.06%
2021/01/19	0	0.00	5	11.69	11.65	-5	23,134	-0.02%
2021/01/18	16	11.40	35	11.20	11.70	-19	23,647	-0.08%
2021/01/15	0.1	11.70	8	11.67	11.60	-7.9	24,409	-0.03%
2021/01/14	0	0.00	1	11.95	11.90	-1	25,506	0.00%
2021/01/13	2	12.03	0	0.00	12.00	2	26,431	0.01%
2021/01/12	0.1	12.00	3	12.12	11.85	-2.9	27,569	-0.01%
2021/01/11	34	12.17	9	12.15	12.25	25	29,585	0.08%
2021/01/08	14	12.30	405	12.28	12.35	-391	36,112	-1.08%	大賣/鉅額交易
2021/01/07	2.1	12.45	22	12.44	12.40	-19.9	37,984	-0.05%
2021/01/06	9	12.76	46	12.37	12.40	-37	39,343	-0.09%
2021/01/05	36	13.41	26	13.48	13.20	10	40,283	0.02%
2021/01/04	13	13.63	2	13.43	13.45	11	40,594	0.03%
2020/12/31	2	13.30	1	13.20	13.20	1	40,957	0.00%
2020/12/30	9	13.30	2	13.38	13.25	7	42,996	0.02%
2020/12/29	5	13.45	21	13.27	13.30	-16	44,145	-0.04%
2020/12/28	75	13.58	8	13.31	13.25	67	45,406	0.15%
2020/12/25	443	13.66	229	13.69	13.40	214	45,548	0.47%	大買/大賣/鉅額交易
2020/12/24	61.4	13.58	2,398	13.54	13.30	-2,336.6	45,106	-5.18%	大賣/鉅額交易
2020/12/23	80	13.07	5	13.05	13.00	75	45,868	0.16%
2020/12/22	82	13.23	61	13.01	12.55	21	48,727	0.04%
2020/12/21	3	12.40	0	0.00	12.60	3	48,641	0.01%
2020/12/17	3	12.67	0	0.00	12.50	3	51,665	0.01%
2020/12/16	2.1	12.64	6.4	12.68	12.65	-4.3	57,144	-0.01%
2020/12/15	3	12.45	16	12.48	12.20	-13	60,485	-0.02%
2020/12/14	24	13.10	47	12.90	12.65	-23	60,995	-0.04%
2020/12/11	235	13.46	161	13.39	13.05	74	61,319	0.12%	大買/大賣/
2020/12/10	5	12.85	262	13.10	13.10	-257	59,183	-0.43%	大賣/鉅額交易
2020/12/09	467	12.05	0.7	11.95	11.95	466.3	58,715	0.79%	大買/鉅額交易
2020/12/08	100	12.10	1	12.20	12.10	99	58,718	0.17%
2020/12/07	1,011	11.78	1.1	11.86	11.80	1,009.9	58,922	1.71%	大買/鉅額交易
2020/12/04	0.5	12.19	18	12.06	12.10	-17.5	58,762	-0.03%
2020/12/03	551	12.14	9	12.09	12.10	542	59,035	0.92%	大買/鉅額交易
2020/12/02	531	12.20	1	12.20	12.20	530	59,353	0.89%	大買/鉅額交易
2020/12/01	2	12.25	7	12.32	12.35	-5	59,301	-0.01%
2020/11/30	2.1	12.40	15	12.54	12.25	-12.9	59,321	-0.02%
2020/11/27	13	12.74	23	12.84	12.65	-10	59,217	-0.02%
2020/11/26	16	13.16	12	13.11	13.00	4	59,094	0.01%
2020/11/25	1	12.60	6	12.64	12.65	-5	58,490	-0.01%
2020/11/24	30	12.65	18	12.73	12.55	12	58,284	0.02%
2020/11/23	0	0.00	2	12.40	12.45	-2	58,100	0.00%
2020/11/20	1.1	12.29	16	12.31	12.40	-14.9	58,043	-0.03%
2020/11/19	5	12.36	0.1	12.35	12.40	4.9	58,092	0.01%
2020/11/18	22	12.40	0	0.00	12.50	22	57,997	0.04%
2020/11/17	4	12.10	7	12.28	12.30	-3	57,863	-0.01%
2020/11/16	15.1	12.30	8	12.21	12.20	7.1	57,680	0.01%
2020/11/13	21.5	12.47	9	12.23	12.60	12.5	57,353	0.02%
2020/11/12	3	12.22	8	12.40	12.30	-5	57,168	-0.01%
2020/11/11	6.1	12.47	10	12.49	12.50	-3.9	56,931	-0.01%
2020/11/10	3	12.98	5	12.89	13.00	-2	56,620	0.00%
2020/11/09	21	13.37	23	13.22	13.30	-2	56,460	0.00%
2020/11/06	1	13.10	2	13.03	12.95	-1	56,315	0.00%
2020/11/05	1.1	13.24	1	13.25	13.15	0.1	56,485	0.00%
2020/11/04	11	13.10	22	13.15	13.10	-11	57,717	-0.02%
2020/11/03	5	13.16	4	13.09	13.20	1	59,046	0.00%
2020/11/02	8	13.01	6.1	13.07	12.90	1.9	59,804	0.00%
2020/10/30	29	13.46	12	13.59	13.15	17	60,262	0.03%
2020/10/29	32	13.49	18	13.56	13.50	14	59,542	0.02%
2020/10/28	14	14.14	1,978	14.07	13.95	-1,964	59,005	-3.33%	大賣/鉅額交易
2020/10/27	0	0.00	15.3	14.21	14.15	-15.3	58,570	-0.03%
2020/10/26	7	14.04	19	14.08	14.05	-12	58,061	-0.02%
2020/10/23	48	14.63	4	14.56	14.35	44	57,482	0.08%
2020/10/22	20	14.06	217	14.18	14.35	-197	56,602	-0.35%	大賣/鉅額交易
2020/10/21	58	14.92	54	14.83	14.60	4	55,364	0.01%
2020/10/20	119	15.04	120	14.83	15.10	-1	54,355	0.00%	大買/大賣/
2020/10/19	176	14.94	184	15.01	15.00	-8	53,140	-0.02%	大買/大賣/
2020/10/16	715	15.31	1,238	15.42	14.75	-523	50,947	-1.03%	大買/大賣/鉅額交易
2020/10/15	45	14.02	184.9	14.20	14.50	-139.9	44,272	-0.32%	大賣/鉅額交易
2020/10/14	88	13.06	96	13.16	13.20	-8	42,239	-0.02%
2020/10/13	168.1	13.36	183	13.19	13.15	-14.9	40,776	-0.04%	大買/大賣/
2020/10/12	81	13.16	27	13.32	12.85	54	39,462	0.14%
2020/10/08	29	13.29	19	13.36	13.15	10	38,622	0.03%
2020/10/07	274	13.53	228	13.32	13.30	46	37,919	0.12%	大買/大賣/
2020/10/06	24	12.95	77	12.98	12.95	-53	35,759	-0.15%
2020/10/05	219	12.68	119	12.88	12.90	100	34,462	0.29%	大買/大賣/
2020/09/30	2	11.93	5	11.93	12.00	-3	32,883	-0.01%
2020/09/29	29	11.80	2	11.95	11.70	27	32,293	0.08%
2020/09/28	91	12.30	33	12.25	12.30	58	31,596	0.18%
2020/09/25	216	12.06	599	11.99	12.30	-383	29,637	-1.29%	大買/大賣/鉅額交易
2020/09/24	21	11.31	18	11.25	11.20	3	26,220	0.01%
2020/09/23	77	12.02	232	11.96	11.85	-155	25,391	-0.61%	大賣/鉅額交易
2020/09/22	66	12.38	94	12.51	12.05	-28	24,032	-0.12%
2020/09/21	219	13.19	274	13.29	13.20	-55	22,084	-0.25%	大買/大賣/
2020/09/18	314	12.31	858	12.45	12.55	-544	16,438	-3.31%	大買/大賣/鉅額交易
2020/09/17	130	11.45	859	11.45	11.45	-729	12,845	-5.68%	大買/大賣/鉅額交易
2020/09/16	2	9.88	464	9.84	10.45	-462	12,049	-3.83%	大賣/鉅額交易
2020/09/15	8	9.53	200	9.55	9.53	-192	11,415	-1.68%	大賣/鉅額交易
2020/09/14	5	9.51	53	9.52	9.51	-48	11,443	-0.42%
2020/09/11	7	9.70	94	9.82	9.63	-87	11,417	-0.76%
2020/09/10	3	9.84	2	10.00	9.75	1	11,435	0.01%
2020/09/09	5	9.43	4	9.36	9.64	1	11,006	0.01%
2020/09/08	11	9.75	2	9.55	9.53	9	10,890	0.08%
2020/09/07	13	10.04	309	10.20	10.20	-296	10,495	-2.82%	大賣/鉅額交易
2020/09/04	0	0.00	2	9.28	9.30	-2	10,067	-0.02%
2020/09/03	7	9.55	3	9.63	9.49	4	9,998	0.04%
2020/09/02	26	9.45	50.1	9.60	9.36	-24.1	9,813	-0.25%
2020/09/01	1	9.20	7	9.18	9.47	-6	9,670	-0.06%
2020/08/31	2	9.37	1	9.36	9.18	1	9,644	0.01%
2020/08/28	5	9.51	3	9.48	9.42	2	9,555	0.02%
2020/08/27	12	9.61	9	9.56	9.42	3	9,483	0.03%
2020/08/26	6	9.78	1	9.78	9.76	5	9,334	0.05%
2020/08/25	20	9.76	2	10.06	9.71	18	9,247	0.19%
2020/08/24	5	9.84	1	9.90	9.95	4	9,188	0.04%
2020/08/21	5	9.96	27	10.17	10.00	-22	9,278	-0.24%
2020/08/20	73	9.39	35	9.97	9.50	38	9,206	0.41%
2020/08/19	36	10.20	4	10.20	10.25	32	9,021	0.35%
2020/08/18	2	10.48	1	10.40	10.10	1	8,954	0.01%
2020/08/17	4	10.26	14	10.21	10.35	-10	8,851	-0.11%
2020/08/14	167	10.56	10	10.60	10.55	157	8,751	1.79%	大買/鉅額交易
2020/08/13	31	10.17	201	10.18	10.10	-170	8,588	-1.98%	大賣/鉅額交易
2020/08/12	163	10.52	20	10.02	10.35	143	8,455	1.69%	大買/鉅額交易
2020/08/11	928	11.07	38	10.84	10.65	890	8,116	10.97%	大買/鉅額交易
2020/08/10	956.1	11.52	29	11.64	11.80	927.1	7,729	11.99%	大買/鉅額交易
2020/08/07	93	10.67	1,126	10.90	10.95	-1,033	6,245	-16.54%	大賣/鉅額交易
2020/08/06	10	9.55	27	9.78	9.96	-17	4,677	-0.36%
2020/08/05	93	9.03	46	9.12	9.06	47	3,664	1.28%
2020/08/04	59	8.87	231	8.87	8.87	-172	2,777	-6.19%	大賣/鉅額交易
2020/08/03	15	7.47	206	8.06	8.07	-191	2,643	-7.23%	大賣/鉅額交易
2020/07/30	0	0.00	6	7.08	7.15	-6	2,396	-0.25%
2020/07/27	0	0.00	1	6.99	7.04	-1	2,418	-0.04%
2020/07/23	1	7.36	0	0.00	7.35	1	2,430	0.04%
2020/07/20	0	0.00	17	7.24	7.23	-17	2,431	-0.70%
2020/07/17	0	0.00	15	7.51	7.30	-15	2,430	-0.62%
2020/07/10	10	7.28	1	7.28	7.21	9	2,414	0.37%
2020/07/07	1	7.46	0	0.00	7.34	1	2,390	0.04%
2020/07/03	0	0.00	10	7.51	7.39	-10	2,376	-0.42%
2020/07/02	0	0.00	3	7.46	7.47	-3	2,373	-0.13%
2020/07/01	2	7.46	10	7.47	7.45	-8	2,378	-0.34%
2020/06/29	2	7.51	0	0.00	7.47	2	2,368	0.08%
2020/06/24	4	7.66	0	0.00	7.69	4	2,353	0.17%
2020/06/23	11	7.79	0	0.00	7.76	11	2,342	0.47%
2020/06/22	33	8.11	175	8.16	7.96	-142	2,319	-6.12%	大賣/鉅額交易
2020/06/19	13	7.97	9	7.90	7.86	4	2,167	0.18%
2020/06/18	0	0.00	2	7.78	7.78	-2	2,053	-0.10%
2020/06/17	2	7.79	7	7.72	7.76	-5	1,995	-0.25%
2020/06/16	0	0.00	4	7.26	7.41	-4	1,855	-0.22%
2020/06/15	2	7.20	0	0.00	7.16	2	1,886	0.11%
2020/06/11	3	7.32	0	0.00	7.36	3	1,916	0.16%
2020/06/10	124	7.50	0	0.00	7.50	124	1,888	6.57%	大買/鉅額交易
2020/06/08	0	0.00	4	7.74	7.58	-4	1,942	-0.21%
2020/06/05	6	7.56	9	7.60	7.54	-3	1,888	-0.16%
2020/06/03	4	7.29	0	0.00	7.29	4	1,756	0.23%
2020/05/29	15	7.39	1	7.49	7.31	14	1,708	0.82%
2020/05/28	0	0.00	429.5	7.67	7.67	-429.5	1,566	-27.42%	大賣/鉅額交易
2020/05/27	0	0.00	1	7.00	6.98	-1	1,419	-0.07%
2020/05/25	10	6.94	0	0.00	6.88	10	1,395	0.72%
2020/05/22	1	6.89	0	0.00	6.82	1	1,385	0.07%
2020/05/21	5	6.93	0	0.00	6.96	5	1,383	0.36%
2020/05/12	98	6.75	0	0.00	6.78	98	1,344	7.29%
2020/05/08	8	6.90	0	0.00	6.85	8	1,329	0.60%
2020/05/07	6	6.88	0	0.00	6.86	6	1,327	0.45%
2020/05/05	1	6.95	0	0.00	6.92	1	1,322	0.08%
2020/04/30	0	0.00	100	7.09	7.14	-100	1,345	-7.43%
2020/04/28	0	0.00	89	7.00	7.00	-89	1,455	-6.12%
2020/04/27	0	0.00	100	7.02	7.00	-100	1,479	-6.76%
2020/04/14	0	0.00	1	6.97	6.97	-1	1,403	-0.07%
2020/04/08	1	6.50	0	0.00	6.64	1	1,410	0.07%
2020/04/07	200	6.41	0	0.00	6.52	200	1,476	13.55%	大買/鉅額交易
2020/03/31	153	6.48	0	0.00	6.50	153	1,474	10.38%	大買/鉅額交易
2020/03/26	0	0.00	230	6.41	6.43	-230	1,502	-15.31%	大賣/鉅額交易
2020/03/20	1	6.18	0	0.00	6.17	1	1,572	0.06%
2020/03/19	0	0.00	1	5.92	5.90	-1	1,569	-0.06%
2020/03/17	108	6.66	0	0.00	6.66	108	1,526	7.08%	大買/鉅額交易
2020/02/06	0	0.00	1	9.36	9.29	-1	1,368	-0.07%
2020/02/04	0	0.00	1	9.38	9.34	-1	1,365	-0.07%
2020/02/03	3	9.70	1	9.82	9.60	2	1,326	0.15%
2020/01/30	150	8.92	0	0.00	8.81	150	1,169	12.83%	大買/鉅額交易
2020/01/08	0	0.00	471	9.38	9.37	-471	1,423	-33.10%	大賣/鉅額交易
2019/12/31	20	9.61	20	9.57	9.57	0	1,450	0.00%
2019/12/26	0	0.00	1	9.44	9.41	-1	1,343	-0.07%
2019/12/23	2	9.61	0	0.00	9.57	2	1,350	0.15%
2019/12/19	0	0.00	1	9.51	9.50	-1	1,314	-0.08%
2019/12/18	1	9.52	2	9.43	9.50	-1	1,298	-0.08%
2019/12/10	2	9.28	0	0.00	9.27	2	1,197	0.17%
2019/11/28	4	9.45	0	0.00	9.45	4	1,197	0.33%
2019/11/26	5	9.32	0	0.00	9.32	5	1,191	0.42%
2019/11/25	0	0.00	5	9.52	9.44	-5	1,178	-0.42%
2019/11/06	240	9.56	0	0.00	9.58	240	1,133	21.18%	大買/鉅額交易
2019/11/05	158	9.52	0	0.00	9.58	158	1,122	14.07%	大買/鉅額交易
2019/11/01	0.1	9.36	0	0.00	9.40	0.1	1,099	0.01%
2019/10/23	0	0.00	29	9.52	9.52	-29	1,163	-2.49%
2019/10/22	29	9.61	0	0.00	9.61	29	1,171	2.47%
2019/10/21	10	9.67	0	0.00	9.67	10	1,167	0.86%
2019/08/15	50	8.94	0	0.00	8.91	50	1,241	4.03%
2019/08/08	71	9.03	0	0.00	9.03	71	1,277	5.56%
2019/08/05	51	8.91	0	0.00	8.92	51	1,295	3.94%
2019/08/02	99	8.93	0	0.00	8.93	99	1,293	7.65%
2019/08/01	70	9.03	0	0.00	9.02	70	1,293	5.41%
2019/07/29	5	9.19	0	0.00	9.19	5	1,281	0.39%
2019/07/24	0	0.00	1	9.38	9.38	-1	1,298	-0.08%
2019/06/12	0	0.00	10	10.00	9.97	-10	1,552	-0.64%
2019/06/11	10	10.05	0	0.00	10.10	10	1,636	0.61%
2019/05/27	1	9.95	0	0.00	9.96	1	1,555	0.06%
2019/05/20	0	0.00	1	9.70	9.70	-1	1,615	-0.06%
2019/05/17	3	9.76	0	0.00	9.74	3	1,620	0.19%
2019/05/16	0	0.00	5	9.60	9.56	-5	1,607	-0.31%
2019/05/09	50	9.76	0	0.00	9.79	50	1,658	3.01%
2019/04/26	100	9.97	0	0.00	9.92	100	1,673	5.98%
2019/04/25	0	0.00	3	10.05	10.05	-3	1,664	-0.18%
2019/04/24	430	10.04	0	0.00	10.00	430	1,673	25.70%	大買/鉅額交易
2019/04/18	365	10.11	0	0.00	10.00	365	1,643	22.21%	大買/鉅額交易
2019/04/17	153	10.16	0	0.00	10.20	153	1,613	9.48%	大買/鉅額交易
2019/04/16	100	10.22	0	0.00	10.20	100	1,594	6.27%
2019/04/15	138	10.10	1	10.10	10.10	137	1,539	8.90%	大買/鉅額交易
2019/04/12	100	10.09	0	0.00	10.10	100	1,536	6.51%
2019/03/28	0	0.00	1	10.05	10.10	-1	1,401	-0.07%
2019/03/15	0	0.00	1	10.00	10.05	-1	1,824	-0.05%
2019/03/13	1	9.96	0	0.00	9.98	1	1,736	0.06%
2019/03/07	20	9.86	0	0.00	9.78	20	1,863	1.07%
2019/01/30	1	9.99	0	0.00	9.97	1	2,066	0.05%
2019/01/29	3	10.07	0	0.00	9.99	3	2,060	0.15%
2019/01/03	20	9.72	0	0.00	9.72	20	2,398	0.83%
2018/12/25	0	0.00	299	9.95	9.94	-299	2,480	-12.06%	大賣/鉅額交易
2018/12/21	85	10.05	1	10.05	10.00	84	2,547	3.30%
2018/12/18	46	10.21	0	0.00	10.20	46	2,603	1.77%
2018/12/14	1	10.40	0	0.00	10.20	1	2,614	0.04%
2018/11/19	0	0.00	2	10.50	10.40	-2	2,579	-0.08%
2018/11/06	0	0.00	2	9.46	9.40	-2	3,204	-0.06%
2018/11/02	0	0.00	1	9.56	9.54	-1	3,258	-0.03%
2018/10/31	1	9.49	0	0.00	9.45	1	3,327	0.03%
2018/10/29	0	0.00	19	9.50	9.44	-19	3,361	-0.57%
2018/10/25	200	9.62	0	0.00	9.55	200	3,570	5.60%	大買/鉅額交易
2018/10/19	0	0.00	2	9.92	10.15	-2	3,475	-0.06%
2018/10/18	210	10.19	0	0.00	10.20	210	3,393	6.19%	大買/鉅額交易
2018/10/12	223	9.81	0	0.00	10.00	223	3,426	6.51%	大買/鉅額交易
2018/10/11	602	9.86	0	0.00	9.89	602	3,401	17.70%	大買/鉅額交易
2018/10/09	26	10.40	0	0.00	10.45	26	3,288	0.79%
2018/10/05	81	10.53	11	10.45	10.55	70	3,276	2.14%
2018/10/01	2	11.20	0	0.00	11.10	2	3,224	0.06%
2018/09/28	0	0.00	250	11.16	11.00	-250	3,215	-7.77%	大賣/鉅額交易
2018/09/27	2	11.10	0	0.00	11.15	2	3,202	0.06%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/25	5	11.00	0	0.00	11.05	5	3,224	0.16%
2018/09/21	2	10.90	0	0.00	10.90	2	3,206	0.06%
2018/09/14	1	11.00	0	0.00	11.00	1	3,175	0.03%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/09/11	0	0.00	1	10.75	10.85	-1	3,252	-0.03%
2018/09/10	7	10.79	11	10.75	10.70	-4	3,265	-0.12%
2018/09/06	0	0.00	4	11.40	11.30	-4	3,175	-0.13%
2018/09/05	0	0.00	6	11.28	11.35	-6	3,146	-0.19%
2018/09/04	9	11.39	0	0.00	11.40	9	3,124	0.29%
2018/09/03	4	11.05	9	11.05	11.15	-5	3,049	-0.16%
2018/08/30	22	11.28	17	11.10	11.10	5	3,076	0.16%
2018/08/29	200	11.05	0	0.00	10.95	200	2,971	6.73%	大買/鉅額交易
2018/08/23	2	10.90	6	11.10	11.00	-4	3,012	-0.13%
2018/08/22	22	11.01	20	10.90	10.90	2	2,990	0.07%
2018/08/21	22	11.00	20	11.05	11.05	2	2,854	0.07%
2018/08/20	39	10.92	20	11.10	11.10	19	2,808	0.68%
2018/08/17	3	10.60	300	10.67	10.65	-297	2,622	-11.33%	大賣/鉅額交易
2018/08/14	0	0.00	68	10.30	10.25	-68	2,672	-2.54%
2018/08/13	218	10.12	0	0.00	10.20	218	2,883	7.56%	大買/鉅額交易
2018/08/08	0	0.00	2	10.55	10.60	-2	3,482	-0.06%
2018/08/07	0	0.00	1	10.55	10.50	-1	3,465	-0.03%
2018/08/03	0	0.00	5	10.40	10.45	-5	3,499	-0.14%
2018/08/02	2	10.48	0	0.00	10.30	2	3,649	0.05%
2018/08/01	5	10.45	340	10.51	10.50	-335	3,679	-9.10%	大賣/鉅額交易
2018/07/19	150	10.05	0	0.00	10.05	150	3,984	3.76%	大買/鉅額交易
2018/07/18	0	0.00	1	10.05	10.00	-1	4,004	-0.02%
2018/07/05	0	0.00	10	10.20	10.10	-10	4,686	-0.21%
2018/07/04	1	10.55	0	0.00	10.55	1	4,704	0.02%
2018/07/03	178	10.65	0	0.00	10.65	178	4,712	3.78%	大買/鉅額交易
2018/06/28	5	10.80	0	0.00	10.70	5	5,120	0.10%
2018/06/21	1	11.00	0	0.00	11.05	1	5,291	0.02%
2018/06/01	2	11.40	0	0.00	11.45	2	5,430	0.04%
2018/05/31	0	0.00	1	11.50	11.35	-1	5,441	-0.02%
2018/05/24	300	11.45	2	11.50	11.45	298	5,748	5.18%	大買/鉅額交易
2018/05/23	2	11.58	0	0.00	11.50	2	5,761	0.03%
2018/05/22	0	0.00	2.3	11.69	11.60	-2.3	5,754	-0.04%
2018/05/21	0	0.00	151	12.15	12.00	-151	5,778	-2.61%	大賣/鉅額交易
2018/05/14	2	11.30	19	11.34	11.30	-17	5,501	-0.31%
2018/05/10	2	11.70	11	11.60	11.40	-9	5,579	-0.16%
2018/05/09	15	11.25	15	11.35	11.40	0	5,483	0.00%
2018/05/02	150	11.30	0.2	11.20	11.20	149.8	6,507	2.30%	大買/鉅額交易
2018/04/26	170	11.25	0	0.00	11.25	170	6,819	2.49%	大買/鉅額交易
2018/04/24	0	0.00	50	11.10	11.00	-50	7,123	-0.70%
2018/04/17	0	0.00	10	11.25	11.10	-10	9,930	-0.10%
2018/04/11	11	11.74	0	0.00	11.60	11	11,444	0.10%
2018/04/10	1	11.25	0	0.00	10.90	1	11,340	0.01%
2018/04/09	15	11.25	17	11.35	11.20	-2	11,350	-0.02%
2018/04/03	15	11.30	15	11.40	11.30	0	11,322	0.00%
2018/03/30	15	10.80	15	10.90	10.85	0	11,139	0.00%
2018/03/29	0	0.00	1	10.80	10.85	-1	11,202	-0.01%
2018/03/27	0	0.00	1	10.90	10.80	-1	11,208	-0.01%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/23	1	10.80	0	0.00	10.75	1	11,418	0.01%
2018/03/19	0	0.00	1	11.20	11.20	-1	12,114	-0.01%
2018/03/14	0	0.00	300	11.60	11.40	-300	12,986	-2.31%	大賣/鉅額交易
2018/03/09	0	0.00	1	11.25	11.25	-1	13,249	-0.01%
2018/03/08	1	11.30	0	0.00	11.35	1	14,205	0.01%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/02	15	11.40	85	11.52	11.40	-70	14,481	-0.48%
2018/03/01	16	11.41	15	11.65	11.65	1	14,471	0.01%
2018/02/27	2	11.93	70	12.06	11.60	-68	14,500	-0.47%
2018/02/26	1	11.80	17	11.66	11.90	-16	14,432	-0.11%
2018/02/23	1	11.20	1	11.45	11.30	0	14,252	0.00%
2018/02/21	1	11.30	1	10.90	11.30	0	14,593	0.00%
2018/02/08	1	10.60	1	10.65	10.50	0	14,496	0.00%
2018/02/07	18	10.66	17	10.80	10.50	1	14,478	0.01%
2018/02/06	505	10.42	4	10.36	10.50	501	14,442	3.47%	大買/鉅額交易
2018/02/02	0	0.00	7	11.53	11.60	-7	14,211	-0.05%
2018/02/01	1	11.65	0	0.00	11.55	1	14,255	0.01%
2018/01/31	3	11.50	2	11.50	11.50	1	14,256	0.01%
2018/01/30	2	11.83	1	11.85	11.75	1	14,282	0.01%
2018/01/29	1	11.95	2	12.05	11.85	-1	14,164	-0.01%
2018/01/26	8	12.47	7	12.49	12.40	1	13,943	0.01%
2018/01/25	1	12.40	3	12.48	12.60	-2	13,713	-0.01%
2018/01/24	2	12.53	20	12.55	12.65	-18	13,529	-0.13%
2018/01/23	10	12.40	0	0.00	12.20	10	13,497	0.07%
2018/01/22	50	12.40	150	12.32	12.35	-100	13,479	-0.74%	大賣/
2018/01/19	2	12.65	2	12.78	12.45	0	13,426	0.00%
2018/01/18	2	12.78	2	12.80	12.55	0	13,541	0.00%
2018/01/17	28	12.88	2	12.88	12.85	26	13,333	0.19%
2018/01/16	13	13.18	303	13.10	13.25	-290	13,301	-2.18%	大賣/鉅額交易
2018/01/15	5	13.49	3	13.47	13.40	2	13,189	0.02%
2018/01/12	36	13.28	37	13.14	13.10	-1	12,550	-0.01%
2018/01/11	1,027	13.00	36	13.05	12.95	991	12,195	8.13%	大買/鉅額交易
2018/01/10	567	12.54	19	12.37	12.60	548	12,398	4.42%	大買/鉅額交易
2018/01/08	402	11.89	2	12.00	12.00	400	12,065	3.32%	大買/鉅額交易
2018/01/05	1	11.75	0	0.00	11.75	1	11,798	0.01%
2018/01/04	1	11.90	12	11.95	11.70	-11	11,808	-0.09%
2018/01/03	0	0.00	2	11.65	11.65	-2	11,922	-0.02%
2018/01/02	2	11.65	0	0.00	11.70	2	12,056	0.02%