台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    350
  • 產業
    上市 紡織類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠 (1460)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13107.0400.007.03103832.61%
2024/12/1177.0600.007.0473791.84%
2024/12/10237.1000.007.06233786.08%
2024/10/1600.00107.167.12-10445-2.25%
2024/09/1887.1600.007.1685781.38%
2024/09/1300.0037.157.13-3579-0.52%
2024/09/04107.0400.007.06106431.55%
2024/09/0357.2300.007.2456410.78%
2024/09/0257.2900.007.2856480.77%
2024/08/2757.3000.007.4056630.75%
2024/08/0557.1300.007.1458220.61%
2024/07/1600.0018.108.20-1849-0.12%
2024/07/1100.00188.358.30-18832-2.16%
2024/07/0900.0028.338.32-2834-0.24%
2024/07/0828.5700.008.5228290.24%
2024/06/2097.9700.008.0091,0150.89%
2024/06/1917.9500.007.9611,1060.09%
2024/06/1817.9900.007.9811,1210.09%
2024/06/14218.0000.007.98211,1431.84%
2024/06/1300.0058.078.06-51,160-0.43%
2024/05/2718.1200.008.1811,3490.07%
2024/05/2018.3058.328.29-41,343-0.30%
2024/05/17148.4600.008.49141,3421.04%
2024/05/1628.4200.008.4221,3130.15%
2024/05/0600.0038.258.20-31,269-0.24%
2024/05/0338.2918.378.3221,2500.16%
2024/05/0287.9200.007.9581,2080.66%
2024/04/1617.7000.007.8011,2120.08%
2024/04/1100.0038.058.15-31,191-0.25%
2024/04/1038.10368.138.14-331,182-2.79%
2024/04/0928.3700.008.3521,1610.17%
2024/04/0818.4048.318.21-31,141-0.26%
2024/04/0300.0088.618.49-81,123-0.71%
2024/04/02108.5300.008.50101,1000.91%
2024/03/2958.28148.318.33-91,053-0.85%
2024/03/2818.3738.368.33-21,041-0.19%
2024/03/2728.45108.468.39-81,017-0.79%
2024/03/2668.4058.368.4019940.10%
2024/03/2578.2100.008.2979570.73%
2024/03/22248.1400.008.30249272.59%
2024/03/2100.0027.867.76-2840-0.24%
2024/03/2017.8320.67.757.86-19.6829-2.36%
2024/03/1900.0077.787.75-7812-0.86%
2024/03/14117.7100.007.75117231.52%
2024/03/1300.00157.587.59-15694-2.16%
2024/03/0557.1100.007.1155960.84%
2024/02/2917.3300.007.2915500.18%
2024/02/2717.3100.007.3115460.18%
2024/02/2617.4000.007.3515430.18%
2024/02/2017.6000.007.6515380.19%
2024/01/3057.2000.007.2055450.92%
2024/01/2400.0037.117.11-3564-0.53%
2024/01/0500.000.17.417.43-0.1532-0.03%
2023/12/1417.4500.007.4515010.20%
2023/12/1317.4400.007.4414990.20%
2023/12/0627.6600.007.6724890.41%
2023/11/3000.0007.487.4804730.00%
2023/11/22207.4300.007.41204914.07%
2023/11/1757.3500.007.3155050.99%
2023/10/2400.00107.517.56-10649-1.54%
2023/10/1200.0017.587.59-1747-0.13%
2023/10/0437.5500.007.5438370.36%
2023/09/2800.0017.657.65-1896-0.11%
2023/09/11167.8337.767.80131,5260.85%
2023/09/0717.8000.007.8011,5590.06%
2023/08/3027.7800.007.8021,8950.11%
2023/08/2867.6400.007.5861,9890.30%
2023/08/2427.7100.007.7122,1330.09%
2023/08/2100.0017.657.67-12,740-0.04%
2023/08/1847.7500.007.6842,8960.14%
2023/08/1600.0057.777.79-52,988-0.17%
2023/08/1400.0017.757.73-12,987-0.03%
2023/08/1187.8500.007.9182,9810.27%
2023/08/1058.5500.008.4952,9200.17%
2023/07/2158.7700.008.7053,0470.16%
2023/07/187.38.6400.008.637.33,0130.24%
2023/07/1300.0028.838.69-23,037-0.07%
2023/07/1128.9700.008.8823,0680.07%
2023/07/07158.9900.008.99153,0710.49%
2023/07/0529.22269.339.22-243,033-0.79%
2023/07/0429.3400.009.3423,0110.07%
2023/06/2900.001.89.119.07-1.82,768-0.06%
2023/06/2600.000.88.848.85-0.82,629-0.03%
2023/06/2100.0028.708.72-22,587-0.08%
2023/06/2078.7900.008.7672,5600.27%
2023/06/1928.9800.008.9322,5280.08%
2023/06/1538.9100.008.9532,4870.12%
2023/06/1219.0100.008.9512,4640.04%
2023/06/0819.060.29.069.060.82,3720.03%
2023/06/0700.0039.319.20-32,363-0.13%
2023/06/0649.1429.219.2322,3150.09%
2023/06/0569.1000.009.1062,2590.27%
2023/06/0229.0000.009.0322,2140.09%
2023/06/0158.9600.008.9252,1670.23%
2023/05/3128.900.18.948.951.92,1470.09%
2023/05/3029.0400.009.0022,1070.09%
2023/05/29109.1729.329.2082,0050.40%
2023/05/2600.0038.708.70-31,778-0.17%
2023/05/2500.0069.128.91-61,648-0.36%
2023/05/2468.70278.358.73-211,365-1.54%
2023/05/0200.0098.208.12-9991-0.91%
2023/04/2827.8200.007.8228940.22%
2023/04/2517.7000.007.6818630.12%
2023/04/2417.7200.007.7318570.12%
2023/04/1217.7000.007.7716430.16%
2023/03/2400.0027.427.40-2570-0.35%
2023/03/2127.5000.007.4925760.35%
2023/03/1600.0037.357.35-3576-0.52%
2023/03/1527.5500.007.4925710.35%
2023/03/09157.7157.847.71105441.84%
2023/03/0887.6700.007.8685231.53%
2023/03/0327.3700.007.4124750.42%
2023/02/2257.3000.007.3054891.02%
2023/02/2067.3000.007.3265071.18%
2023/02/0217.1400.007.1415210.19%
2023/01/3057.1400.007.1355001.00%
2023/01/1617.0700.007.0814990.20%
2023/01/0327.0700.007.0525130.39%
2022/12/2900.0047.087.10-4510-0.78%
2022/12/1500.0077.267.25-7545-1.28%
2022/10/1300.0017.537.54-1551-0.18%
2022/10/1100.0017.807.90-1548-0.18%
2022/09/1918.0700.008.0515620.18%
2022/09/1300.0018.008.13-1528-0.19%
2022/09/1200.001.77.887.90-1.7512-0.34%
2022/09/0817.6847.667.69-3504-0.59%
2022/09/0100.0007.867.8205240.00%
2022/08/3000.0027.757.74-2517-0.39%
2022/08/2317.6700.007.6715710.18%
2022/07/2517.2800.007.3018070.12%
2022/07/0117.4400.007.3011,0930.09%
2022/06/2000.000.17.657.58-0.11,153-0.01%
2022/06/1517.6500.007.7311,1940.08%
2022/05/3100.0038.018.06-31,386-0.22%
2022/05/2027.5300.007.5121,4300.14%
2022/05/0927.9600.007.8921,4380.14%
2022/05/0318.5800.008.5111,4120.07%
2022/04/2700.0008.638.6801,4370.00%
2022/04/2600.0059.058.95-51,450-0.34%
2022/04/2100.0038.938.97-31,392-0.22%
2022/04/1400.0028.928.86-21,397-0.14%
2022/04/0728.9200.008.6721,4030.14%
2022/03/1547.9200.008.0041,4130.28%
2022/03/0858.0000.008.0051,3960.36%
2022/03/0728.5000.008.3221,3510.15%
2022/02/2538.7500.008.8131,3550.22%
2022/02/2239.0000.009.0131,4060.21%
2022/02/2100.0049.009.10-41,406-0.28%
2022/02/1819.0000.009.0011,4260.07%
2022/02/1619.0500.009.0411,4430.07%
2022/02/1419.0500.009.0311,4690.07%
2022/02/1119.1300.009.1511,5050.07%
2022/02/0700.0029.169.19-21,563-0.13%
2022/01/2649.0500.009.0941,5770.25%
2022/01/2119.3000.009.2111,5510.06%
2022/01/1919.3000.009.3011,5570.06%
2022/01/1419.3500.009.3611,5810.06%
2022/01/1000.0019.429.41-11,673-0.06%
2022/01/0619.4519.469.4301,6760.00%
2021/12/2700.0019.509.54-11,788-0.06%
2021/12/2300.0039.479.46-32,092-0.14%
2021/12/2219.4569.469.42-52,132-0.23%
2021/12/2019.4100.009.4512,2500.04%
2021/12/1500.0039.499.50-32,659-0.11%
2021/12/1419.5000.009.4912,6660.04%
2021/12/1000.0049.679.66-42,695-0.15%
2021/12/0819.6700.009.5712,8520.04%
2021/12/0719.5000.009.5112,8650.03%
2021/11/2500.0039.529.51-32,984-0.10%
2021/11/2400.0029.489.50-22,983-0.07%
2021/11/2300.0039.459.42-32,985-0.10%
2021/11/2200.00109.489.54-102,948-0.34%
2021/11/1900.0039.639.52-32,927-0.10%
2021/11/0900.0059.929.91-52,774-0.18%
2021/11/0819.7459.739.73-42,749-0.15%
2021/11/0500.0009.729.7202,7570.00%
2021/11/0400.0029.759.75-22,751-0.07%
2021/11/0239.7829.759.7312,7070.04%
2021/10/2700.0029.899.85-22,655-0.08%
2021/10/2600.0039.909.85-32,671-0.11%
2021/10/2119.9029.929.88-12,650-0.04%
2021/10/1919.9700.009.9012,6560.04%
2021/10/1829.9400.009.9722,6390.08%
2021/10/1419.5000.009.4512,5760.04%
2021/10/1319.4500.009.4412,5800.04%
2021/10/0600.003.69.699.72-3.62,586-0.14%
2021/10/0519.403.89.479.72-2.82,599-0.11%
2021/10/0439.4549.699.69-12,602-0.04%
2021/10/0139.9239.939.8502,5610.00%
2021/09/305.510.15410.2010.101.52,5610.06%
2021/09/2929.93129.939.90-102,359-0.42%
2021/09/2800.0019.9910.00-12,382-0.04%
2021/09/27210.00310.0010.00-12,369-0.04%
2021/09/24310.0500.0010.0532,3360.13%
2021/09/23410.0089.9710.00-42,258-0.18%
2021/09/221.510.3000.0010.301.52,0200.07%
2021/09/1500.000.811.5511.55-0.82,083-0.04%
2021/09/13512.00411.8812.1012,0340.05%
2021/09/1000.00110.9511.00-11,981-0.05%
2021/09/0700.00210.9811.00-21,961-0.10%
2021/08/30310.9000.0010.9032,6060.12%
2021/08/20610.58110.6010.6554,1840.12%
2021/08/1900.0017.810.7110.65-17.84,238-0.42%
2021/08/1800.000.510.5110.75-0.54,279-0.01%
2021/08/1700.000.710.4710.60-0.74,366-0.02%
2021/08/1600.0059.510.4710.60-59.54,446-1.34%
2021/08/13311.059.610.8811.00-6.64,512-0.15%
2021/08/1200.0013.211.1211.35-13.24,632-0.28%
2021/08/1100.0019.311.4311.60-19.35,030-0.38%
2021/08/1000.001.111.7411.80-1.15,432-0.02%
2021/08/0900.000.411.8011.90-0.45,546-0.01%
2021/08/0600.000.111.9512.10-0.15,6480.00%
2021/08/0500.000.612.0512.15-0.65,832-0.01%
2021/08/0400.000.812.1012.20-0.86,156-0.01%
2021/08/0300.006.211.8411.95-6.26,823-0.09%
2021/08/020.311.850.411.8511.95-0.17,1100.00%
2021/07/303.511.744.511.7011.80-17,391-0.01%
2021/07/2900.004.211.8512.00-4.27,456-0.06%
2021/07/2800.000.512.3512.15-0.57,450-0.01%
2021/07/2600.000.512.8012.75-0.57,515-0.01%
2021/07/230.212.602.512.6012.65-2.37,646-0.03%
2021/07/2200.004.912.4512.40-4.97,653-0.06%
2021/07/2100.003.912.3012.50-3.97,686-0.05%
2021/07/203.112.451.612.5012.601.57,7460.02%
2021/07/1900.000.512.6112.90-0.57,760-0.01%
2021/07/16713.003.112.9313.003.97,7550.05%
2021/07/1526.113.063.712.9913.2522.47,7580.29%
2021/07/1420.712.654.112.6412.7016.77,7550.21%
2021/07/137.913.022.912.9413.0557,7620.06%
2021/07/1222.813.23513.0313.0017.87,7460.23%
2021/07/099.213.4321.613.3413.35-12.57,757-0.16%
2021/07/0820.113.7113.313.7813.856.97,7250.09%
2021/07/0764.514.010.514.1514.10647,6950.83%
2021/06/29210.387.310.4610.45-5.37,600-0.07%
2021/06/2811.310.490.810.4810.6010.57,5560.14%
2021/06/250.410.652.210.6510.70-1.87,498-0.02%
2021/06/240.710.662.210.8610.75-1.67,501-0.02%
2021/06/23010.400.810.5010.50-0.77,516-0.01%
2021/06/22110.5000.0010.5517,5040.01%
2021/06/210.510.470.410.6410.450.17,4720.00%
2021/06/185.910.800.310.9510.705.77,4530.08%
2021/06/170.310.60111.0511.10-0.77,400-0.01%
2021/06/1600.001510.4610.40-157,328-0.20%
2021/06/15310.633.310.5610.65-0.37,2760.00%
2021/06/113.310.960.411.0110.902.97,2190.04%
2021/06/105.411.1100.0011.005.47,1840.08%
2021/06/0900.00111.0511.05-17,138-0.01%
2021/06/0800.00111.3511.35-17,106-0.01%
2021/06/07211.60111.6011.3017,0950.01%
2021/06/04811.74511.8411.7037,0290.04%
2021/06/03812.257.312.3612.300.76,9070.01%
2021/06/02511.7100.0011.5056,7000.07%
2021/06/01112.0022.212.1912.25-21.26,535-0.32%
2021/05/312712.44212.5012.10256,4410.39%
2021/05/281012.20212.1812.1086,3060.13%
2021/05/27412.18412.2512.2006,1830.00%
2021/05/26812.77312.8312.6556,0270.08%
2021/05/252213.482112.8613.0515,7540.02%
2021/05/2410.512.46612.6412.754.55,1520.09%
2021/05/21111.60111.6011.6004,8040.00%
2021/05/1929.5500.009.6024,6650.04%
2021/05/1800.00159.6110.00-154,628-0.32%
2021/05/1769.3679.479.36-14,590-0.02%
2021/05/1400.00110.3510.40-14,504-0.02%
2021/05/136.310.97110.8510.855.34,4140.12%
2021/05/122312.702811.8512.05-54,270-0.12%
2021/05/111712.22105.612.2912.30-88.53,839-2.31% 大賣/
2021/05/1010011.2000.0011.201003,4122.93%
2021/05/0719.9819.9510.2003,3070.00%
2021/05/061.110.413.910.6610.40-2.83,208-0.09%
2021/05/05511.597.811.6011.50-2.83,017-0.09%
2021/05/0434.512.559.912.3512.7024.62,6940.91%
2021/05/03110.95110.9011.5502,0200.00%
2021/04/297.510.10910.1010.50-1.51,736-0.08%
2021/04/281.59.5600.009.721.51,4630.10%
2021/04/2700.00519.089.14-511,391-3.67%
2021/04/2609.1019.059.06-11,368-0.07%
2021/04/23519.46109.209.16411,3383.06%
2021/04/2289.4549.529.4541,2920.31%
2021/04/2100.0019.089.10-11,141-0.09%
2021/04/2000.0018.989.00-11,113-0.09%
2021/04/19108.8539.049.1171,0970.64%
2021/04/1600.00218.548.67-211,028-2.04%
2021/04/15148.3818.318.46131,0131.28%
2021/04/0958.5058.488.3401,0080.00%
2021/04/08118.4600.008.45111,0071.09%
2021/04/0600.0018.068.11-1995-0.10%
2021/04/0138.1138.138.1501,0120.00%
2021/03/3028.3600.008.2621,1070.18%
2021/03/2958.5200.008.5351,2170.41%
2021/03/2628.4900.008.6521,2440.16%
2021/03/2500.0018.168.15-11,192-0.08%
2021/03/2400.0018.048.05-11,180-0.08%
2021/03/1718.1500.008.1211,2440.08%
2021/03/1218.1300.008.1411,2770.08%
2021/03/0847.9800.008.0041,2940.31%
2021/02/230.58.2300.008.330.51,3180.04%
2021/02/220.58.1300.008.190.51,3090.04%
2021/02/0100.0018.258.33-11,285-0.08%
2021/01/2000.0019.399.27-11,397-0.07%
2021/01/1500.0019.139.03-11,372-0.07%
2021/01/1400.0029.159.16-21,361-0.15%
2021/01/1229.1919.309.1611,3610.07%
2021/01/0819.3600.009.3711,3400.07%
2021/01/0619.7100.009.5811,3200.08%
2021/01/0500.00210.009.92-21,301-0.15%
2021/01/0400.0039.969.92-31,290-0.23%
2020/12/3100.00159.929.85-151,288-1.16%
2020/12/2900.00509.839.80-501,349-3.71%
2020/12/255110.2019.939.99501,3843.61%
2020/12/2439.72159.9710.00-121,336-0.90%
2020/12/231410.111210.089.9321,2950.15%
2020/12/22199.80229.799.92-31,179-0.25%
2020/12/1700.0019.529.54-11,147-0.09%
2020/12/1549.6529.669.6021,1790.17%
2020/12/1400.0019.489.47-11,147-0.09%
2020/12/1119.4600.009.4611,1670.09%
2020/12/0900.0019.369.37-11,148-0.09%
2020/12/0839.3400.009.3331,1570.26%
2020/12/0719.3800.009.4011,1480.09%
2020/12/0219.4700.009.4511,1470.09%
2020/11/2629.4400.009.4421,1540.17%
2020/11/2529.4500.009.4321,1590.17%
2020/11/2419.4600.009.4511,1620.09%
2020/11/2329.4600.009.4621,1620.17%
2020/11/1919.4800.009.4711,1660.09%
2020/11/1729.4600.009.4721,1810.17%
2020/11/1139.5500.009.5031,2500.24%
2020/11/0200.0039.679.64-31,510-0.20%
2020/10/30109.9019.899.8891,5360.59%
2020/10/2900.0029.909.95-21,583-0.13%
2020/10/2729.6200.009.5921,6090.12%
2020/10/1939.5900.009.5731,7020.18%
2020/10/1500.0039.789.66-31,745-0.17%
2020/10/0639.9700.009.9032,1070.14%
2020/10/0500.0039.7510.25-32,116-0.14%
2020/09/2800.0019.499.49-12,179-0.05%
2020/09/2300.0049.659.80-42,256-0.18%
2020/09/2249.5700.009.5742,2660.18%
2020/09/1700.0039.639.60-32,337-0.13%
2020/09/1629.6300.009.6122,4790.08%
2020/09/1519.3400.009.3412,7240.04%
2020/09/0819.5000.009.4613,0410.03%
2020/09/0719.6089.489.49-73,047-0.23%
2020/09/0459.3700.009.3753,0510.16%
2020/09/0100.0029.589.57-23,226-0.06%
2020/08/3129.6000.009.6023,2390.06%
2020/08/2719.6400.009.5413,2410.03%
2020/08/18210.00110.009.9413,2490.03%
2020/08/1400.001110.1610.05-113,353-0.33%
2020/08/1319.78210.019.69-13,316-0.03%
2020/08/1299.9900.009.9693,3030.27%
2020/08/11110.00810.159.96-73,304-0.21%
2020/08/10810.3400.0010.1083,3160.24%
2020/08/07210.2500.0010.6023,3200.06%
2020/08/06110.10210.3310.60-13,326-0.03%
2020/08/05110.00110.0510.0503,2880.00%
2020/08/04210.55310.2210.25-13,303-0.03%
2020/08/0319.7529.8610.20-13,355-0.03%
2020/07/3119.4100.009.2913,3200.03%
2020/07/3000.0019.409.39-13,403-0.03%
2020/07/2429.8300.009.7823,4190.06%
2020/07/2300.0039.759.67-33,394-0.09%
2020/07/2219.9300.009.9013,3910.03%
2020/07/2019.8229.2010.40-13,346-0.03%
2020/07/1700.0039.749.49-33,302-0.09%
2020/07/16210.05510.0110.00-33,274-0.09%
2020/07/1529.9339.909.78-13,258-0.03%
2020/07/141010.53710.1110.1033,2180.09%
2020/07/131310.60410.7510.9593,1110.29%
2020/07/1029.5349.439.99-22,924-0.07%
2020/07/0919.0859.179.09-42,849-0.14%
2020/07/0819.5700.009.5412,7940.04%
2020/07/0729.9700.009.9622,7490.07%
2020/07/0600.0079.929.85-72,749-0.25%
2020/07/03110.1000.0010.0512,8040.04%
2020/07/01110.3500.0010.2512,7700.04%
2020/06/30110.60110.5010.5002,7550.00%
2020/06/29110.15210.4510.40-12,717-0.04%
2020/06/24110.303710.3610.40-362,677-1.34%
2020/06/23710.481610.4410.30-92,608-0.34%
2020/06/223412.041311.6211.40212,4510.86%
2020/06/194711.852111.8511.85262,1831.19%
2020/06/181210.8000.0010.80122,0520.58%
2020/06/1789.8369.839.8321,9860.10%
2020/06/1500.0048.778.57-41,895-0.21%
2020/06/1128.5500.008.3121,8860.11%
2020/06/1038.8400.008.7531,8820.16%
2020/06/0939.2100.009.2531,8660.16%
2020/06/0400.0018.158.07-11,731-0.06%
2020/05/2818.1000.008.1411,6960.06%
2020/05/2500.00208.458.18-201,659-1.21%
2020/05/220.18.40308.768.42-29.91,627-1.84%
2020/05/2147.9827.987.9821,5140.13%
2020/05/18127.3800.007.32121,4620.82%
2020/05/14148.5000.008.08141,4170.99%
2020/05/1268.2300.008.2061,2830.47%
2020/05/08209.06548.908.64-341,197-2.84%
2020/05/07209.3819.389.38191,0331.84%
2020/05/06158.00108.218.5359950.50%
2020/05/04107.3400.007.20108861.13%
2020/04/3087.6100.007.5988790.91%
2020/04/28127.3400.007.28128661.38%
2020/04/08207.9000.008.19207742.58%
2020/03/1217.1000.006.6915030.20%
2020/03/0200.0047.957.90-4484-0.83%
2019/12/0429.0700.009.0724250.47%
2019/11/2029.2500.009.3623810.52%
2019/11/0500.000.110.2010.15-0.1362-0.02%
2019/07/1600.00111.5011.50-1672-0.15%
2019/06/1300.00311.4511.40-3781-0.38%
2019/06/1100.000.111.4011.40-0.1811-0.01%
2019/05/2900.00512.1612.05-5767-0.65%
2019/05/27612.14112.0012.1057390.68%
2019/05/24112.1500.0012.2517270.14%
2019/05/23212.1500.0012.2027030.28%
2019/04/0100.00011.5011.4004250.00%
2019/02/1300.00211.8011.90-2411-0.49%
2018/10/22112.8000.0012.7511,3000.08%
2018/10/1900.00212.7012.75-21,298-0.15%
2018/10/1700.00013.0513.0501,2800.00%
2018/10/0200.00714.3514.40-71,169-0.60%
2018/09/1800.00114.7014.65-11,113-0.09%
2018/09/12414.10114.2514.0539300.32%
2018/08/31113.3000.0013.7016270.16%
2018/08/22314.57114.7014.2525200.38%
2018/08/20213.4300.0013.3023650.55%
2018/06/0500.00013.3013.350579-0.01%
2018/01/15214.65214.5514.5507530.00%
宏遠 相關文章