南緯 (1467)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	7	10.80	10.85	-7	200	-3.50%
2024/11/27	8	11.20	0	0.00	10.80	8	199	4.01%
2024/11/26	7	11.35	0	0.00	11.20	7	196	3.57%
2024/11/25	8	11.30	0	0.00	11.35	8	195	4.09%
2024/11/22	7	11.35	0	0.00	11.30	7	195	3.58%
2024/11/21	7	11.30	0	0.00	11.35	7	191	3.65%
2024/11/20	7	11.35	0	0.00	11.30	7	189	3.69%
2024/11/19	7	11.40	0	0.00	11.35	7	190	3.68%
2024/09/20	0	10.40	0	0.00	10.35	0	278	0.01%
2024/09/02	0.1	10.55	0.1	10.70	10.55	0	326	0.01%
2024/08/06	0	10.45	0	0.00	10.00	0	575	0.00%
2024/08/05	0.1	10.65	0	0.00	10.35	0.1	572	0.03%
2024/08/02	0.1	11.40	0	0.00	11.40	0.1	558	0.02%
2024/08/01	0	0.00	0.1	11.40	11.40	-0.1	560	-0.01%
2024/07/23	0	11.55	0	0.00	11.50	0	627	0.00%
2024/07/17	0	11.90	0	0.00	11.75	0	756	0.01%
2024/07/12	0.1	12.20	0	0.00	12.05	0.1	925	0.01%
2024/07/04	0	0.00	5	11.85	11.85	-5	1,357	-0.37%
2024/07/02	0.1	11.65	0	0.00	11.55	0.1	1,546	0.01%
2024/07/01	0	0.00	0.1	11.55	11.55	-0.1	1,654	0.00%
2024/06/27	0	11.45	0	0.00	11.35	0	1,664	0.00%
2024/06/14	0	11.35	0	0.00	11.35	0	1,724	0.00%
2024/06/11	0	11.65	0	0.00	11.55	0	1,900	0.00%
2024/06/04	0	11.60	0.1	11.55	11.45	0	1,902	0.00%
2024/05/29	0	11.55	0	0.00	11.60	0	1,914	0.00%
2024/05/27	0.3	11.50	0	0.00	11.35	0.3	1,894	0.02%
2024/05/24	0.1	11.60	0	0.00	11.55	0.1	1,888	0.00%
2024/05/23	0	11.70	0	0.00	11.60	0	1,884	0.00%
2024/05/21	0	11.90	0	0.00	11.80	0	1,870	0.00%
2024/05/06	0	0.00	7	11.80	11.80	-7	1,666	-0.42%
2024/05/03	0.1	12.35	0	0.00	12.30	0.1	1,650	0.00%
2024/05/02	0.1	12.15	0	0.00	12.30	0.1	1,636	0.00%
2024/04/30	0.1	12.20	0	0.00	12.10	0.1	1,627	0.01%
2024/04/22	0.1	11.65	0	0.00	11.55	0.1	1,453	0.01%
2024/04/10	0	11.70	0	0.00	11.65	0	891	0.00%
2024/04/09	1	11.35	0	0.00	11.65	1	794	0.13%
2024/04/08	0.2	11.35	0	11.40	11.30	0.1	696	0.02%
2024/04/03	1	11.10	0	0.00	11.25	1	596	0.17%
2024/04/01	1	10.85	0	0.00	10.90	1	470	0.21%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/28	1	10.90	1	10.90	10.90	0	465	0.00%
2024/03/27	2	10.90	0	0.00	10.90	2	463	0.43%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/20	0.1	11.00	0	0.00	11.00	0.1	427	0.01%
2024/03/18	0	0.00	2	11.15	11.15	-2	414	-0.48%
2024/03/05	1.1	11.00	0	0.00	11.00	1.1	267	0.41%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.00%
2024/02/23	0.1	11.10	0.2	11.20	11.05	-0.1	315	-0.03%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.00%
2024/02/05	0.1	11.00	0	0.00	10.90	0.1	418	0.03%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/24	0	11.05	0	0.00	11.00	0	468	0.00%
2024/01/23	0	0.00	3	10.95	10.95	-3	484	-0.62%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.00%
2024/01/15	0	11.05	0	0.00	11.00	0	570	0.00%
2024/01/12	0	11.10	0	0.00	10.95	0	604	0.00%
2024/01/11	0	11.05	0	0.00	11.00	0	685	0.01%
2024/01/05	0.1	11.40	0	0.00	11.30	0.1	683	0.01%
2023/12/27	0	0.00	1	11.55	11.60	-1	685	-0.15%
2023/12/26	1	11.60	0	0.00	11.60	1	690	0.14%
2023/12/14	0	11.35	0	0.00	11.20	0	721	0.00%
2023/12/13	0	11.50	0	0.00	11.20	0	747	0.00%
2023/12/12	0	0.00	2	11.35	11.40	-2	738	-0.27%
2023/12/05	0	11.40	0	0.00	11.45	0	736	0.00%
2023/12/01	0	11.30	0	0.00	11.25	0	757	0.00%
2023/11/28	0	11.25	0	0.00	11.15	0	788	0.00%
2023/11/22	0	11.20	0	0.00	11.05	0	816	0.00%
2023/11/14	0	11.05	1	11.00	10.95	-1	834	-0.12%
2023/11/02	0	0.00	1	11.25	11.20	-1	1,030	-0.10%
2023/10/18	0.2	11.25	0	0.00	11.15	0.2	1,592	0.01%
2023/09/21	0	11.55	0	0.00	11.40	0	2,386	0.00%
2023/09/11	0	0.00	4	11.55	11.55	-4	2,841	-0.14%
2023/08/23	0.1	12.15	0	0.00	12.05	0.1	2,821	0.00%
2023/08/16	4	12.95	0	0.00	12.80	4	2,799	0.14%
2023/08/04	0	0.00	0.2	12.45	12.45	-0.2	2,568	-0.01%
2023/08/02	0	0.00	7	12.45	12.50	-7	2,496	-0.28%
2023/07/21	10	12.75	10	12.60	12.60	0	2,144	0.00%
2023/07/20	0	0.00	0	12.55	12.65	0	1,982	0.00%
2023/07/11	0	0.00	51	12.05	12.15	-51	1,647	-3.10%
2023/07/06	2.1	11.91	2	12.00	12.05	0.1	1,619	0.01%
2023/07/04	80	12.45	29.1	12.50	12.20	50.9	1,585	3.21%
2023/07/03	4	12.13	4.7	12.26	12.20	-0.7	1,485	-0.05%
2023/06/29	13	12.20	13	12.50	12.20	0	1,327	0.00%
2023/06/28	1	12.55	1	12.50	12.60	0	1,363	0.00%
2023/06/27	0.2	12.35	0	0.00	12.00	0.2	1,147	0.02%
2023/06/14	1.1	11.40	0	0.00	11.40	1.1	1,337	0.08%
2023/06/08	0	11.55	0	0.00	11.40	0	1,833	0.00%
2023/06/05	0	11.40	0	0.00	11.45	0	1,783	0.00%
2023/06/02	0	11.45	0	0.00	11.35	0	1,728	0.00%
2023/06/01	0	11.45	0	0.00	11.35	0	1,767	0.00%
2023/05/29	0.2	11.50	0	0.00	11.40	0.2	1,808	0.01%
2023/05/22	0	0.00	10	11.55	11.55	-10	1,846	-0.54%
2023/05/19	0.2	11.60	0	0.00	11.65	0.2	1,900	0.01%
2023/05/10	0.2	11.55	0	0.00	11.50	0.2	2,115	0.01%
2023/04/17	0.1	11.60	0	0.00	11.50	0.1	2,941	0.00%
2023/04/13	0	11.65	0	0.00	11.60	0	3,126	0.00%
2023/04/06	0	0.00	1	11.65	11.60	-1	3,190	-0.03%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/21	0.1	11.85	0	0.00	11.80	0.1	3,199	0.00%
2023/03/16	1.1	12.00	0	0.00	11.95	1.1	3,092	0.04%
2023/03/13	0.1	11.65	0	0.00	11.70	0.1	2,968	0.00%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	3,166	0.00%
2023/03/07	0.1	11.80	0	0.00	11.60	0.1	3,217	0.00%
2023/03/02	0	0.00	0	11.60	11.55	0	3,261	0.00%
2023/01/17	0	0.00	1	11.95	11.85	-1	3,774	-0.03%
2023/01/12	1	11.85	0.1	11.95	11.85	0.9	3,714	0.03%
2023/01/09	8	11.90	8	11.90	11.90	0	3,693	0.00%
2023/01/06	20	12.10	20	11.95	11.95	0	3,587	0.00%
2022/12/27	0.1	11.20	0	0.00	11.15	0.1	3,146	0.00%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	0	11.25	0	0.00	11.10	0	3,154	0.00%
2022/11/24	10	11.75	10	11.85	11.75	0	2,588	0.00%
2022/11/21	9	12.55	9	12.30	12.55	0	2,504	0.00%
2022/11/18	18	12.25	18	12.00	12.25	0	2,436	0.00%
2022/11/15	9	12.10	9	11.70	12.10	0	2,172	0.00%
2022/11/14	9	11.80	9	11.55	11.80	0	2,004	0.00%
2022/11/07	0	0.00	4	11.30	11.30	-4	1,727	-0.23%
2022/10/31	0	0.00	1	11.40	11.40	-1	1,760	-0.06%
2022/10/27	0	0.00	0.1	11.50	11.45	-0.1	1,711	0.00%
2022/10/11	0.1	11.60	0	0.00	11.65	0.1	1,633	0.00%
2022/10/06	0.2	11.30	0	0.00	11.60	0.2	1,528	0.01%
2022/09/26	0	0.00	1	11.80	11.70	-1	1,649	-0.06%
2022/09/19	51	12.52	51	12.61	12.20	0	1,635	0.00%
2022/09/16	5	12.68	0	0.00	12.80	5	1,586	0.32%
2022/09/06	0.1	11.90	0	0.00	11.85	0.1	1,233	0.01%
2022/08/30	0.1	11.95	0	0.00	12.00	0.1	1,324	0.01%
2022/08/29	0.2	11.99	0	0.00	11.90	0.2	1,331	0.01%
2022/08/22	0	0.00	1	12.00	11.95	-1	1,381	-0.07%
2022/06/22	2	13.15	0	0.00	13.20	2	848	0.24%
2022/06/20	0	0.00	0.1	13.60	13.00	-0.1	831	-0.01%
2022/05/25	2	13.45	0	0.00	13.65	2	1,169	0.17%
2022/05/16	0	0.00	1	13.60	13.70	-1	1,290	-0.08%
2022/05/03	0.1	13.90	0	0.00	13.65	0.1	1,256	0.01%
2022/04/29	0.2	13.72	0	0.00	13.65	0.2	1,264	0.01%
2022/04/26	1	13.80	0	0.00	13.75	1	1,205	0.08%
2022/04/08	0.1	13.90	0	0.00	13.65	0.1	1,182	0.01%
2022/03/14	1	14.10	0	0.00	14.55	1	1,182	0.08%
2022/03/02	0	0.00	3	15.00	15.00	-3	1,069	-0.28%
2022/03/01	1	15.00	0	0.00	15.00	1	971	0.10%
2022/02/10	2	13.70	0	0.00	13.70	2	1,137	0.18%
2022/01/12	0	0.00	11	13.75	13.80	-11	1,304	-0.84%
2022/01/03	1	14.45	0	0.00	14.10	1	1,372	0.07%
2021/12/30	10	14.32	0	0.00	14.20	10	1,395	0.72%
2021/11/08	0	0.00	0	13.85	13.70	0	1,702	0.00%
2021/11/05	0	0.00	0	13.90	13.70	0	1,703	0.00%
2021/10/25	0	0.00	1	14.00	14.00	-1	1,569	-0.06%
2021/10/21	1	14.30	0	0.00	14.20	1	1,503	0.07%
2021/09/10	0	0.00	0	14.75	15.05	0	1,129	0.00%
2021/09/02	1	14.90	0	0.00	14.50	1	1,138	0.09%
2021/08/30	2	15.50	2.3	15.59	15.40	-0.3	1,127	-0.02%
2021/08/27	2.3	15.50	0	0.00	15.60	2.3	1,143	0.20%
2021/08/26	0	0.00	0	15.15	15.05	0	1,117	0.00%
2021/08/25	0	15.10	0.1	15.13	15.25	-0.1	1,127	-0.01%
2021/08/24	0.1	14.95	0.1	15.10	15.10	0.1	1,106	0.00%
2021/08/23	0	15.10	0.4	15.00	14.85	-0.4	1,122	-0.04%
2021/08/20	0.5	14.81	0	0.00	15.00	0.5	1,075	0.05%
2021/08/19	0	0.00	6	14.63	14.80	-6	1,033	-0.58%
2021/08/18	10	14.51	4.4	14.15	14.95	5.6	980	0.57%
2021/08/17	0.4	14.44	0	0.00	14.85	0.4	906	0.05%
2021/08/16	0.2	13.78	0	0.00	13.50	0.2	866	0.02%
2021/08/10	0	0.00	0.1	14.70	14.60	-0.1	1,186	-0.01%
2021/07/28	0.1	14.85	0	0.00	14.75	0.1	1,699	0.01%
2021/07/27	0.1	14.95	0	0.00	14.70	0.1	1,836	0.01%
2021/07/26	0	0.00	0	15.40	15.05	0	2,092	0.00%
2021/07/23	0	15.35	0	0.00	15.20	0	2,285	0.00%
2021/07/21	0.1	15.30	0	0.00	14.80	0.1	2,672	0.00%
2021/07/16	0.1	15.90	0.2	15.81	15.55	-0.1	2,904	0.00%
2021/07/15	0.2	15.75	0	15.40	15.80	0.2	2,956	0.01%
2021/07/14	0.2	15.55	0	15.60	15.20	0.2	3,040	0.01%
2021/07/02	1	16.80	0	0.00	16.70	1	4,219	0.02%
2021/06/28	1	16.90	0	0.00	16.80	1	4,356	0.02%
2021/06/18	2	16.70	0	0.00	16.60	2	5,022	0.04%
2021/06/16	0	0.00	1	16.90	16.60	-1	5,166	-0.02%
2021/06/15	0.1	17.15	1.1	16.83	16.75	-1	5,237	-0.02%
2021/06/11	1.1	17.12	0	17.55	17.00	1.1	5,258	0.02%
2021/06/10	5	17.55	0.1	17.81	17.60	4.9	5,305	0.09%
2021/06/09	0.1	17.71	0	0.00	17.75	0.1	5,348	0.00%
2021/06/07	1	17.35	0	0.00	17.75	1	5,389	0.02%
2021/06/04	0	0.00	1	17.80	17.65	-1	5,383	-0.02%
2021/06/03	0	0.00	8	17.90	17.90	-8	5,370	-0.15%
2021/06/01	0.1	17.66	0	0.00	17.80	0.1	5,332	0.00%
2021/05/27	1	17.75	0	0.00	17.75	1	5,393	0.02%
2021/05/26	2	17.95	0	0.00	18.00	2	5,433	0.04%
2021/05/25	0	0.00	1	18.60	17.90	-1	5,441	-0.02%
2021/05/19	2	19.43	3	19.27	19.00	-1	5,360	-0.02%
2021/05/18	13	18.80	11	18.96	18.65	2	5,280	0.04%
2021/05/17	24	17.59	22	17.89	18.40	2	5,173	0.04%
2021/05/14	0	0.00	1	16.70	16.75	-1	5,108	-0.02%
2021/05/13	0	0.00	0.3	17.64	17.20	-0.3	5,101	-0.01%
2021/05/12	0.3	17.93	0	0.00	17.75	0.3	5,076	0.01%
2021/05/11	4	19.80	2	20.44	19.30	2	5,037	0.04%
2021/05/10	1	20.00	0	0.00	19.90	1	5,033	0.02%
2021/05/07	0	0.00	2	19.05	19.05	-2	5,024	-0.04%
2021/05/06	0	19.50	0.1	19.30	18.60	-0.1	5,021	0.00%
2021/05/05	1.1	19.46	5	19.40	19.00	-3.9	4,989	-0.08%
2021/05/04	15	22.11	14	20.97	20.05	1	4,945	0.02%
2021/05/03	16	22.90	5	23.16	22.15	11	4,820	0.23%
2021/04/29	5	22.42	0	0.00	21.95	5	4,577	0.11%
2021/04/28	2	22.20	4	22.53	22.60	-2	4,399	-0.05%
2021/04/27	0	0.00	3	22.48	22.75	-3	4,201	-0.07%
2021/04/26	0	21.85	0	21.50	21.85	0	4,033	0.00%
2021/04/22	7	21.96	3	22.93	20.90	4	3,976	0.10%
2021/04/20	5	22.21	1	22.40	22.05	4	3,888	0.10%
2021/04/19	0	0.00	2	22.20	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	1	21.80	22.00	-1	3,770	-0.03%
2021/04/14	1	20.75	2	21.00	20.75	-1	3,642	-0.03%
2021/04/13	9	21.77	0	0.00	21.25	9	3,547	0.25%
2021/04/12	2	20.53	2	22.38	22.40	0	3,242	0.00%
2021/04/01	0	0.00	2	19.55	19.30	-2	2,960	-0.07%
2021/03/30	0	0.00	1	19.45	19.55	-1	2,913	-0.03%
2021/03/26	1	20.45	2	20.55	20.50	-1	2,814	-0.04%
2021/03/25	4	20.06	1	19.75	19.85	3	2,704	0.11%
2021/03/24	1	19.55	1	19.70	19.75	0	2,652	0.00%
2021/03/18	0	0.00	1	19.10	18.85	-1	2,916	-0.03%
2021/03/17	0	0.00	0.1	19.30	18.60	-0.1	2,943	0.00%
2021/03/12	1.1	18.22	2	18.20	18.40	-0.9	2,877	-0.03%
2021/03/04	0	0.00	1	18.20	18.05	-1	2,904	-0.03%
2021/02/26	0	0.00	1	19.50	18.40	-1	2,875	-0.03%
2021/02/25	0	0.00	5	18.65	18.70	-5	2,866	-0.17%
2021/02/23	0	0.00	1	18.45	18.60	-1	3,052	-0.03%
2021/02/22	0	0.00	5	18.20	18.60	-5	3,058	-0.16%
2021/02/18	0	0.00	5	17.89	18.00	-5	3,100	-0.16%
2021/02/17	0	0.00	3	18.22	17.90	-3	3,155	-0.10%
2021/02/05	0	0.00	4	18.69	18.85	-4	3,262	-0.12%
2021/02/04	0	0.00	4	18.05	18.40	-4	3,217	-0.12%
2021/02/02	3	18.03	5	18.11	18.05	-2	3,296	-0.06%
2021/02/01	3	17.00	4	17.60	18.30	-1	3,322	-0.03%
2021/01/29	0	0.00	5	17.70	17.65	-5	3,269	-0.15%
2021/01/26	1	17.90	0	0.00	17.90	1	3,252	0.03%
2021/01/25	2	18.20	0	0.00	18.30	2	3,297	0.06%
2021/01/22	2	18.33	3	18.58	18.10	-1	3,291	-0.03%
2021/01/21	7	18.56	0	0.00	18.25	7	3,284	0.21%
2021/01/20	1	19.00	11	19.15	18.90	-10	3,279	-0.30%
2021/01/19	3	19.05	2	19.10	19.05	1	3,265	0.03%
2021/01/18	1	19.25	1	19.65	19.10	0	3,261	0.00%
2021/01/15	2	18.68	0	0.00	18.85	2	3,220	0.06%
2021/01/14	1	18.85	0	0.00	18.80	1	3,204	0.03%
2021/01/13	1	19.40	0	0.00	19.10	1	3,186	0.03%
2021/01/12	3	19.83	2	20.08	20.15	1	3,178	0.03%
2021/01/07	0	0.00	1	19.80	19.30	-1	3,077	-0.03%
2021/01/05	0	0.00	2	19.70	19.50	-2	3,097	-0.06%
2021/01/04	0	0.00	7	19.84	19.55	-7	3,098	-0.23%
2020/12/30	1	19.85	0	0.00	19.80	1	3,051	0.03%
2020/12/29	5	19.95	0	0.00	19.95	5	3,045	0.16%
2020/12/28	4	20.38	0	0.00	20.25	4	3,085	0.13%
2020/12/25	0	0.00	2	19.53	19.50	-2	3,004	-0.07%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/23	0	0.00	8	19.70	19.65	-8	2,999	-0.27%
2020/12/22	3	19.68	0	0.00	20.30	3	3,028	0.10%
2020/12/18	2	19.00	1	19.05	19.35	1	2,988	0.03%
2020/12/17	2	19.48	13	19.90	19.15	-11	2,971	-0.37%
2020/12/16	19	20.65	23	20.61	20.20	-4	2,965	-0.13%
2020/12/15	53	19.84	25	20.11	20.95	28	2,760	1.01%
2020/12/14	0	0.00	1	19.30	19.05	-1	2,557	-0.04%
2020/12/11	0	0.00	9	19.34	19.45	-9	2,546	-0.35%
2020/12/10	0	0.00	8	18.72	18.90	-8	2,505	-0.32%
2020/12/09	1	18.15	3	18.53	18.10	-2	2,535	-0.08%
2020/12/08	0	0.00	1	18.15	18.30	-1	2,670	-0.04%
2020/12/07	1	17.70	0	0.00	17.70	1	2,679	0.04%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/12/03	2	18.15	0	0.00	18.10	2	2,658	0.08%
2020/12/02	1	18.30	0	0.00	18.30	1	2,700	0.04%
2020/11/27	0	0.00	2	19.10	19.10	-2	2,711	-0.07%
2020/11/24	0	0.00	1	19.50	18.90	-1	2,680	-0.04%
2020/11/23	15	20.05	14	19.90	19.85	1	2,658	0.04%
2020/11/20	1	19.65	5	19.60	19.70	-4	2,542	-0.16%
2020/11/18	0	0.00	2	18.25	18.65	-2	2,446	-0.08%
2020/11/17	1	17.90	0	0.00	17.85	1	2,402	0.04%
2020/11/16	1	18.15	0	0.00	17.90	1	2,418	0.04%
2020/11/13	1	19.35	0	0.00	19.15	1	2,358	0.04%
2020/11/11	0	0.00	1	18.15	17.75	-1	2,225	-0.04%
2020/11/06	0	0.00	1	18.70	18.75	-1	2,174	-0.05%
2020/11/05	0	0.00	2	18.65	18.75	-2	2,235	-0.09%
2020/11/03	1	18.65	5	18.65	18.75	-4	2,286	-0.17%
2020/11/02	24	18.95	24	18.89	18.80	0	2,345	0.00%
2020/10/30	1	18.25	1	18.25	18.25	0	2,348	0.00%
2020/10/29	3	18.30	4	18.30	18.25	-1	2,449	-0.04%
2020/10/28	1	18.45	1	18.30	18.15	0	2,475	0.00%
2020/10/27	2	18.25	0	0.00	18.25	2	2,476	0.08%
2020/10/23	0	0.00	1	18.20	18.30	-1	2,500	-0.04%
2020/10/19	0	0.00	3	18.50	18.60	-3	2,567	-0.12%
2020/10/14	0	0.00	1	18.95	18.85	-1	2,604	-0.04%
2020/10/13	6	18.48	2	18.45	18.30	4	2,627	0.15%
2020/10/12	0	0.00	1	17.80	17.95	-1	2,660	-0.04%
2020/10/07	1	18.85	13	18.93	18.75	-12	2,961	-0.41%
2020/10/05	6	19.35	5	18.80	18.75	1	3,386	0.03%
2020/09/29	0	0.00	4	18.40	17.75	-4	3,556	-0.11%
2020/09/28	0	0.00	3	18.27	18.35	-3	3,680	-0.08%
2020/09/25	0	0.00	8	17.98	17.80	-8	3,685	-0.22%
2020/09/24	0	0.00	1	19.55	19.40	-1	3,639	-0.03%
2020/09/22	1	19.75	2	19.85	19.70	-1	3,625	-0.03%
2020/09/21	0	0.00	7	21.06	20.35	-7	3,634	-0.19%
2020/09/18	2	21.00	3	20.17	20.95	-1	3,644	-0.03%
2020/09/17	0	0.00	1	20.00	19.70	-1	3,594	-0.03%
2020/09/16	0	0.00	1	20.00	19.80	-1	3,606	-0.03%
2020/09/15	2	20.20	5	20.75	20.20	-3	3,593	-0.08%
2020/09/14	0	0.00	7	21.06	21.10	-7	3,573	-0.20%
2020/09/11	10	20.54	6	20.60	20.55	4	3,521	0.11%
2020/09/09	0	0.00	1	19.35	19.45	-1	3,435	-0.03%
2020/09/07	1	19.45	10	19.49	19.75	-9	3,532	-0.25%
2020/09/04	0	0.00	1	20.00	19.90	-1	3,574	-0.03%
2020/09/03	1	20.05	0	0.00	20.00	1	3,616	0.03%
2020/09/02	3	20.22	0	0.00	20.20	3	3,693	0.08%
2020/09/01	0	0.00	1	20.45	20.35	-1	3,830	-0.03%
2020/08/31	0	0.00	5	20.85	20.60	-5	3,946	-0.13%
2020/08/28	4	20.43	5	20.69	20.40	-1	4,048	-0.02%
2020/08/27	7	20.34	1	21.10	20.35	6	4,134	0.15%
2020/08/26	6	20.99	0	0.00	20.95	6	4,272	0.14%
2020/08/25	0	0.00	2	21.18	21.15	-2	4,341	-0.05%
2020/08/24	1	21.10	5	21.10	21.05	-4	4,433	-0.09%
2020/08/21	1	20.50	4	20.41	20.60	-3	4,470	-0.07%
2020/08/20	22	20.82	18	20.23	20.25	4	4,634	0.09%
2020/08/19	0	0.00	5	21.25	21.20	-5	4,621	-0.11%
2020/08/17	0	0.00	3	22.23	22.25	-3	4,695	-0.06%
2020/08/14	6	22.49	7	22.47	22.85	-1	4,694	-0.02%
2020/08/13	3	21.38	14	21.37	21.10	-11	4,703	-0.23%
2020/08/12	2	23.70	1	22.70	22.50	1	4,683	0.02%
2020/08/11	8	24.00	5	23.44	23.40	3	4,660	0.06%
2020/08/10	3	24.32	22	24.54	24.60	-19	4,598	-0.41%
2020/08/07	14	24.61	4	24.88	24.95	10	4,575	0.22%
2020/08/06	38	24.96	11	25.18	25.25	27	4,614	0.59%
2020/08/05	15	24.73	4	24.93	24.50	11	4,564	0.24%
2020/08/04	20	23.91	21	24.06	25.35	-1	4,511	-0.02%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/30	0	0.00	3	21.18	21.30	-3	4,397	-0.07%
2020/07/29	0	0.00	2	20.70	20.30	-2	4,400	-0.05%
2020/07/28	1	19.85	2	20.00	20.00	-1	4,394	-0.02%
2020/07/27	7	21.21	0	0.00	20.85	7	4,375	0.16%
2020/07/24	4	22.00	7	22.56	22.15	-3	4,447	-0.07%
2020/07/23	0	0.00	1	21.40	21.20	-1	4,404	-0.02%
2020/07/22	1	21.20	3	21.23	21.10	-2	4,403	-0.05%
2020/07/21	0	0.00	1	21.10	21.15	-1	4,420	-0.02%
2020/07/20	4	21.03	13	20.03	21.90	-9	4,396	-0.20%
2020/07/17	4	21.49	17	21.75	21.20	-13	4,348	-0.30%
2020/07/16	16	24.38	39	24.69	23.40	-23	4,339	-0.53%
2020/07/15	9	25.91	1	25.05	25.40	8	4,267	0.19%
2020/07/14	28	26.20	28	26.14	26.00	0	4,199	0.00%
2020/07/13	23	26.10	4	26.08	26.10	19	3,954	0.48%
2020/07/10	32	22.33	43	21.66	23.75	-11	3,756	-0.29%
2020/07/09	19	22.04	11	21.74	21.60	8	3,552	0.23%
2020/07/08	34	24.24	42	24.35	23.95	-8	3,442	-0.23%
2020/07/07	20	28.56	39	27.57	26.60	-19	3,295	-0.58%
2020/07/06	1	27.75	0	0.00	28.55	1	3,152	0.03%
2020/07/03	0	0.00	10	28.70	28.75	-10	3,125	-0.32%
2020/07/02	2	29.90	2	30.00	29.15	0	3,104	0.00%
2020/07/01	2	29.00	3	28.53	29.05	-1	3,083	-0.03%
2020/06/30	11	27.40	6	27.80	28.00	5	3,061	0.16%
2020/06/29	1	27.90	8	25.38	27.20	-7	3,016	-0.23%
2020/06/24	1	27.25	53	27.82	27.25	-52	2,918	-1.78%
2020/06/23	52	30.83	2	30.55	30.25	50	2,867	1.74%
2020/06/22	5	34.26	1	34.80	33.60	4	2,844	0.14%
2020/06/19	9	35.14	3	33.62	35.85	6	2,822	0.21%
2020/06/18	2	34.95	0	0.00	35.85	2	2,796	0.07%
2020/06/17	5	31.16	1	32.65	32.65	4	2,761	0.14%
2020/06/16	4	29.35	1	29.70	29.70	3	2,697	0.11%
2020/06/15	11	27.00	38	27.00	27.00	-27	2,686	-1.01%
2020/06/12	14	23.19	4	23.76	24.55	10	2,639	0.38%
2020/06/11	6	22.83	5	22.84	22.60	1	2,568	0.04%
2020/06/10	9	20.83	10	20.87	21.30	-1	2,491	-0.04%
2020/06/09	16	20.48	13	19.68	20.75	3	2,436	0.12%
2020/06/08	11	20.80	30	20.50	21.05	-19	2,351	-0.81%
2020/06/05	44	18.55	2	18.80	19.15	42	2,193	1.91%
2020/06/04	27	16.78	4	17.49	17.50	23	2,065	1.11%
2020/06/03	16	16.68	10	16.54	16.70	6	1,946	0.31%
2020/06/02	66	16.18	22	15.89	16.05	44	1,837	2.39%
2020/06/01	6	15.05	1	15.10	15.10	5	1,673	0.30%
2020/05/29	27	13.32	4	13.26	13.75	23	1,583	1.45%
2020/05/28	10	12.60	1	12.55	12.60	9	1,472	0.61%
2020/05/27	17	13.41	3	13.45	13.00	14	1,411	0.99%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	25	11.07	0	0.00	11.40	25	1,195	2.09%
2020/05/22	3	10.32	0	0.00	10.40	3	1,098	0.27%
2020/05/21	11	10.52	1	10.50	10.40	10	1,080	0.93%
2020/05/13	0	0.00	3	10.22	10.45	-3	933	-0.32%
2020/05/08	0	0.00	1	9.72	9.72	-1	813	-0.12%
2020/05/06	0	0.00	1	9.30	9.30	-1	783	-0.13%
2020/05/05	5	10.13	0	0.00	9.91	5	762	0.66%
2020/04/30	0	0.00	1	10.60	10.75	-1	724	-0.14%
2020/04/29	1	10.05	3.9	10.38	10.80	-2.9	708	-0.41%
2020/04/28	0	0.00	4	9.94	9.91	-4	601	-0.66%
2020/04/23	1	9.50	2	9.59	9.50	-1	529	-0.19%
2020/04/21	1	9.08	0	0.00	9.54	1	508	0.20%
2020/04/17	0	0.00	13	9.18	9.40	-13	443	-2.93%
2020/04/16	2	9.16	13	9.13	9.13	-11	431	-2.55%
2020/01/20	0	0.00	8	8.37	8.36	-8	156	-5.11%
2019/10/22	0	0.00	2	8.45	8.44	-2	233	-0.86%
2019/10/17	0	0.00	0.3	8.50	8.47	-0.3	262	-0.12%
2019/08/15	10	8.59	0	0.00	8.53	10	212	4.71%
2018/10/19	0	0.00	1	9.65	9.76	-1	630	-0.16%
2018/10/04	10	10.65	0	0.00	10.60	10	597	1.68%
2018/08/13	0	0.00	3	10.55	10.50	-3	915	-0.33%
2018/07/16	0	0.00	3	10.80	10.60	-3	1,000	-0.30%
2018/07/02	3	10.95	0	0.00	10.90	3	1,088	0.28%
2018/06/28	0	0.00	2	11.35	10.85	-2	1,114	-0.18%
2018/06/26	2	10.88	0	0.00	10.65	2	1,106	0.18%
2018/06/15	3	12.90	0	0.00	12.60	3	986	0.30%
2018/04/24	0	11.60	0	0.00	11.45	0	873	0.00%
2018/02/02	0	0.00	1	12.95	12.95	-1	1,316	-0.08%
2018/01/16	0	0.00	3	12.95	12.95	-3	1,109	-0.27%
2018/01/11	3	12.80	0	0.00	12.75	3	1,073	0.28%
2018/01/09	1	12.90	0	0.00	12.75	1	1,182	0.08%