中興電 (1513)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	154.71	4	154.25	155.00	-2	3,700	-0.05%
2025/01/20	0	147.00	1	148.00	147.00	-1	3,670	-0.03%
2025/01/17	3.1	145.18	0	0.00	145.50	3.1	3,751	0.08%
2025/01/16	3.1	147.86	2	147.50	147.50	1.1	3,840	0.03%
2025/01/15	8	148.37	4.5	148.83	147.50	3.5	3,867	0.09%
2025/01/14	0.1	153.14	0	154.50	152.50	0.1	3,832	0.00%
2025/01/13	0.2	152.30	0	0.00	152.50	0.2	3,871	0.00%
2025/01/10	2	156.99	0	155.00	155.00	2	3,883	0.05%
2025/01/09	0	156.14	0.2	159.50	155.50	-0.2	3,905	0.00%
2025/01/08	0.1	160.00	2	162.00	159.50	-1.9	3,964	-0.05%
2025/01/07	0	0.00	4	159.25	159.00	-4	3,962	-0.10%
2025/01/06	0	158.00	1	158.00	158.00	-1	3,957	-0.02%
2025/01/03	0.1	157.56	1.1	157.09	157.50	-1	3,959	-0.03%
2025/01/02	6.2	158.00	8	156.56	156.50	-1.9	3,954	-0.05%
2024/12/31	0	0.00	5	154.00	154.00	-5	3,931	-0.13%
2024/12/30	1.4	153.58	0.5	154.30	152.50	0.9	4,028	0.02%
2024/12/27	0	152.76	0	0.00	152.00	0	4,124	0.00%
2024/12/26	0	153.50	0	0.00	154.00	0	4,291	0.00%
2024/12/25	0	153.75	0	0.00	153.00	0	4,418	0.00%
2024/12/24	2.7	153.52	0	0.00	152.50	2.7	4,644	0.06%
2024/12/23	3.1	153.50	0	0.00	152.50	3.1	4,704	0.07%
2024/12/20	0.1	150.42	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	4.6	149.68	0.1	150.50	149.50	4.5	4,899	0.09%
2024/12/18	1	151.02	0	0.00	152.00	1	4,992	0.02%
2024/12/16	0.4	150.68	4.6	150.61	150.00	-4.2	5,264	-0.08%
2024/12/13	3.2	153.19	3	153.50	153.00	0.2	5,236	0.00%
2024/12/12	8.1	158.06	1	156.00	156.00	7.1	5,252	0.13%
2024/12/11	6.1	157.91	0.4	158.00	157.00	5.6	5,331	0.11%
2024/12/10	4.2	158.89	0.1	159.30	158.00	4.2	5,369	0.08%
2024/12/09	2.1	159.02	2	159.00	159.50	0.1	5,473	0.00%
2024/12/06	22.4	162.44	6.1	161.66	161.50	16.3	5,486	0.30%
2024/12/05	1.3	158.58	1	157.51	155.50	0.3	5,409	0.01%
2024/12/04	3.1	158.04	0	158.50	157.50	3.1	5,459	0.06%
2024/12/03	2	161.50	3	161.65	160.50	-1	5,586	-0.02%
2024/12/02	0	158.00	2	158.50	157.50	-2	5,653	-0.04%
2024/11/29	0	0.00	2	156.50	158.00	-2	5,778	-0.03%
2024/11/28	9.4	155.04	6	153.67	157.50	3.4	5,831	0.06%
2024/11/27	5	162.99	0.1	161.68	161.00	4.9	5,836	0.08%
2024/11/26	5	164.00	6	164.17	164.00	-1	5,878	-0.02%
2024/11/25	0	162.50	5	164.10	165.50	-5	5,959	-0.08%
2024/11/22	0.2	161.33	4	160.88	161.50	-3.9	5,999	-0.06%
2024/11/21	0	158.00	2	159.25	159.00	-2	6,142	-0.03%
2024/11/20	0.2	158.20	1	158.00	156.50	-0.8	6,517	-0.01%
2024/11/19	0.2	158.00	0	0.00	159.50	0.2	6,847	0.00%
2024/11/18	16.3	157.33	5	155.50	155.50	11.3	7,065	0.16%
2024/11/15	3	161.00	2	163.00	160.50	1	7,155	0.01%
2024/11/14	5.2	161.22	1	165.00	160.50	4.2	7,416	0.06%
2024/11/13	12.1	164.33	2.8	163.57	163.00	9.3	7,680	0.12%
2024/11/12	5.6	168.38	4.2	167.88	167.00	1.4	8,027	0.02%
2024/11/11	0.7	169.93	2.6	169.64	170.50	-2	8,850	-0.02%
2024/11/08	6.2	168.83	6	167.50	167.00	0.2	9,445	0.00%
2024/11/07	1.7	165.91	10.7	167.59	169.50	-9	9,706	-0.09%
2024/11/06	2.3	163.72	0.1	165.00	164.00	2.2	9,761	0.02%
2024/11/05	3	164.00	9	164.22	165.00	-6	10,014	-0.06%
2024/11/04	0.1	159.44	1.1	159.55	160.50	-1	10,480	-0.01%
2024/11/01	1	158.50	0.4	160.22	160.50	0.6	10,655	0.01%
2024/10/30	0	158.50	1	158.50	159.50	-1	10,882	-0.01%
2024/10/29	3	156.67	2.5	156.90	156.50	0.5	10,986	0.00%
2024/10/28	5.7	159.16	1	159.00	159.50	4.7	11,086	0.04%
2024/10/25	6	161.00	2	160.50	160.50	4	11,356	0.04%
2024/10/24	10.5	161.09	1	163.50	160.00	9.5	11,752	0.08%
2024/10/23	10.1	165.65	11.2	165.34	165.00	-1.2	11,812	-0.01%
2024/10/22	10.5	163.11	7.1	161.57	162.00	3.4	11,974	0.03%
2024/10/21	0	164.61	3	164.50	165.00	-3	12,356	-0.02%
2024/10/18	1.1	162.65	2	163.75	163.00	-0.9	12,606	-0.01%
2024/10/17	0	164.74	1.1	164.09	164.50	-1.1	12,895	-0.01%
2024/10/16	5	163.00	2.1	162.99	163.00	2.9	13,285	0.02%
2024/10/15	0.3	163.50	0	0.00	162.50	0.3	13,814	0.00%
2024/10/14	3.1	164.82	1.2	165.13	165.00	1.9	14,456	0.01%
2024/10/11	1.2	162.57	0.2	163.02	162.50	1	15,369	0.01%
2024/10/09	8	164.50	2.1	164.00	163.00	5.9	16,523	0.04%
2024/10/08	1	165.98	1	165.00	164.50	0	17,844	0.00%
2024/10/07	1	165.50	2.1	168.20	168.50	-1.1	18,359	-0.01%
2024/10/04	8.3	163.49	0.2	165.00	162.50	8.1	18,757	0.04%
2024/10/01	3	170.50	4.5	170.22	169.50	-1.5	19,597	-0.01%
2024/09/30	3.2	175.53	6.4	173.63	172.50	-3.2	20,405	-0.02%
2024/09/27	1.1	175.46	3.5	176.22	176.00	-2.4	20,281	-0.01%
2024/09/26	8.6	179.39	20.8	176.55	174.00	-12.2	20,231	-0.06%
2024/09/25	3.2	173.97	3.7	172.96	175.00	-0.5	20,197	0.00%
2024/09/24	2	174.00	1.5	172.76	173.00	0.5	20,275	0.00%
2024/09/23	4.5	174.45	4.2	175.10	175.00	0.3	20,313	0.00%
2024/09/20	11.1	171.49	10.1	171.18	171.00	1.1	20,248	0.01%
2024/09/19	4.1	169.50	7	169.28	169.50	-2.9	20,278	-0.01%
2024/09/18	19	169.63	15.1	169.07	167.50	3.9	20,296	0.02%
2024/09/16	0.2	163.85	0	163.50	164.00	0.2	20,252	0.00%
2024/09/13	3	163.83	3	164.33	164.50	0	20,637	0.00%
2024/09/12	1	161.95	11.2	162.10	163.50	-10.2	20,837	-0.05%
2024/09/11	0	155.50	0	0.00	155.50	0	21,081	0.00%
2024/09/10	16.6	156.32	1	154.00	154.00	15.6	21,636	0.07%
2024/09/09	5.4	156.49	1	158.50	160.00	4.4	22,632	0.02%
2024/09/06	2.1	158.77	1	159.50	159.50	1.1	22,929	0.00%
2024/09/05	4.3	161.17	9.1	159.42	157.50	-4.8	23,021	-0.02%
2024/09/04	3.8	162.27	5	157.63	160.50	-1.2	23,499	-0.01%
2024/09/03	4.8	169.13	3	169.84	168.00	1.8	24,119	0.01%
2024/09/02	2.6	173.63	3	174.17	172.00	-0.5	24,081	0.00%
2024/08/30	3.1	171.35	0.1	171.96	171.00	3	23,992	0.01%
2024/08/29	1.1	172.54	0.1	173.50	172.50	1	24,019	0.00%
2024/08/28	4.1	175.12	3.1	174.34	174.50	1	23,987	0.00%
2024/08/27	0.1	174.50	0	176.00	176.50	0.1	23,995	0.00%
2024/08/26	3.1	173.19	0.5	174.06	173.00	2.5	24,000	0.01%
2024/08/23	2.1	173.94	1.9	174.65	175.50	0.3	23,987	0.00%
2024/08/22	35.3	179.59	11.1	178.05	176.00	24.2	23,956	0.10%
2024/08/21	3.3	180.16	22.6	180.00	179.00	-19.3	23,754	-0.08%
2024/08/20	6.6	178.87	9.5	179.61	177.00	-2.9	23,619	-0.01%
2024/08/19	4.4	177.02	2.6	177.96	176.50	1.8	23,579	0.01%
2024/08/16	5.3	177.20	4.4	177.56	176.00	0.9	23,570	0.00%
2024/08/15	12.8	176.23	5.6	174.13	173.00	7.2	23,320	0.03%
2024/08/14	13.6	172.65	17.9	171.42	175.50	-4.3	23,088	-0.02%
2024/08/13	28.4	167.19	11.1	169.02	170.50	17.3	22,716	0.08%
2024/08/12	29.4	180.19	29.7	181.81	181.50	-0.3	21,976	0.00%
2024/08/09	8	173.69	12	175.81	177.50	-4	21,484	-0.02%
2024/08/08	15.4	162.19	14.2	163.04	161.50	1.2	21,417	0.01%
2024/08/07	25	160.99	8.1	166.46	167.50	16.9	21,701	0.08%
2024/08/06	13.7	153.48	26.1	156.02	155.00	-12.3	21,589	-0.06%
2024/08/05	5.7	162.23	6.7	163.27	161.50	-1	21,263	0.00%
2024/08/02	7	181.59	4.2	182.37	179.00	2.9	21,467	0.01%
2024/08/01	5.3	189.25	6	189.34	189.00	-0.7	21,444	0.00%
2024/07/31	5.4	189.82	3.2	191.32	189.00	2.3	21,565	0.01%
2024/07/30	31.4	192.16	26.1	193.14	192.00	5.3	21,828	0.02%
2024/07/29	22.9	201.80	29.2	201.43	194.00	-6.3	21,764	-0.03%
2024/07/26	19.3	211.37	7.2	211.75	212.50	12.1	21,627	0.06%
2024/07/23	8.4	214.31	11.3	213.96	216.00	-2.9	21,762	-0.01%
2024/07/22	58.8	219.03	76.7	215.50	209.50	-17.9	21,758	-0.08%
2024/07/19	7.9	222.39	6.1	224.39	220.50	1.8	21,583	0.01%
2024/07/18	14.3	223.52	16	224.00	223.50	-1.7	21,899	-0.01%
2024/07/17	115.8	224.59	24.1	228.73	223.50	91.7	22,248	0.41%	大買/
2024/07/16	51.8	228.82	21.5	230.98	228.50	30.3	22,648	0.13%
2024/07/15	33.4	234.45	30.1	232.32	235.50	3.3	23,360	0.01%
2024/07/12	150.9	234.45	143	236.29	231.50	7.9	24,145	0.03%	大買/大賣/
2024/07/11	151.8	227.94	240.4	226.72	228.00	-88.7	24,460	-0.36%	大買/大賣/
2024/07/10	161.9	217.26	223.7	221.44	228.00	-61.8	24,532	-0.25%	大買/大賣/
2024/07/09	26.4	205.97	73.3	206.38	207.50	-46.9	25,265	-0.19%
2024/07/08	110.7	204.91	54	204.43	202.50	56.7	26,692	0.21%	大買/
2024/07/05	46.2	201.65	197	203.72	203.00	-150.8	27,870	-0.54%	大賣/鉅額交易
2024/07/04	196.4	193.08	59	197.86	201.00	137.4	27,879	0.49%	大買/鉅額交易
2024/07/03	1.2	186.63	2.3	187.05	187.00	-1.1	28,130	0.00%
2024/07/02	5.6	186.40	5.6	186.63	186.50	-0.1	28,709	0.00%
2024/07/01	8.3	188.08	13	189.08	185.50	-4.8	28,762	-0.02%
2024/06/28	4.3	187.73	5.6	188.02	188.00	-1.3	28,849	0.00%
2024/06/27	13.3	187.15	7.1	186.00	186.00	6.2	29,075	0.02%
2024/06/26	4.2	187.87	7.2	187.21	186.50	-3	29,393	-0.01%
2024/06/25	4.6	186.26	13	185.89	188.50	-8.4	29,799	-0.03%
2024/06/24	1.4	185.70	3	185.50	184.00	-1.6	30,593	-0.01%
2024/06/21	15.7	189.23	3	188.84	188.00	12.7	32,013	0.04%
2024/06/20	21.4	190.74	17.2	189.74	188.00	4.2	32,751	0.01%
2024/06/19	22.9	186.91	18	186.64	188.00	4.9	32,990	0.01%
2024/06/18	10.4	185.68	12.3	187.35	188.00	-1.9	33,687	-0.01%
2024/06/17	61.5	189.03	62.2	186.16	184.00	-0.7	33,939	0.00%
2024/06/14	63.4	191.71	69.8	191.86	191.00	-6.4	34,423	-0.02%
2024/06/13	18.7	180.28	68.1	180.16	180.50	-49.4	34,610	-0.14%
2024/06/12	14.2	175.01	3	175.50	175.50	11.2	35,245	0.03%
2024/06/11	41.5	178.68	24.1	179.21	177.50	17.5	36,293	0.05%
2024/06/07	134.2	177.35	126.2	179.15	182.00	8	37,591	0.02%	大買/大賣/
2024/06/06	1.7	165.44	4.1	167.19	166.00	-2.4	38,042	-0.01%
2024/06/05	6.3	166.24	6	167.50	165.00	0.2	38,289	0.00%
2024/06/04	3.2	166.61	3.1	167.51	167.50	0.2	39,067	0.00%
2024/06/03	3	165.68	3.2	167.44	166.50	-0.2	39,590	0.00%
2024/05/31	3.2	165.21	3.2	165.84	164.00	0	40,289	0.00%
2024/05/30	5.1	168.13	9.2	169.38	167.00	-4.1	41,361	-0.01%
2024/05/29	4.6	168.81	1	168.01	168.50	3.6	42,364	0.01%
2024/05/28	13.7	169.31	6.1	168.10	168.50	7.6	43,941	0.02%
2024/05/27	1.1	166.66	1	168.00	168.50	0.1	45,219	0.00%
2024/05/24	3.2	162.59	5.3	163.03	163.50	-2.1	46,682	0.00%
2024/05/23	23.5	161.18	4	162.38	162.00	19.5	48,301	0.04%
2024/05/22	3.4	166.26	2.7	165.00	165.00	0.8	49,386	0.00%
2024/05/21	2.2	168.94	2.2	168.73	167.50	0	49,850	0.00%
2024/05/20	2.1	170.77	0	0.00	169.50	2.1	50,543	0.00%
2024/05/17	23.1	169.83	23	168.20	170.50	0.1	50,957	0.00%
2024/05/16	3.1	170.21	3	169.67	169.00	0.1	51,868	0.00%
2024/05/15	3.4	170.14	6	169.58	168.00	-2.6	52,426	0.00%
2024/05/14	3.5	168.12	2.1	168.00	167.00	1.4	52,511	0.00%
2024/05/13	49.1	171.36	15.3	169.72	167.50	33.8	52,430	0.06%
2024/05/10	9.3	179.24	1	180.50	178.00	8.3	52,537	0.02%
2024/05/09	2.2	182.56	12.2	181.89	179.50	-10	52,796	-0.02%
2024/05/08	25.1	184.60	44.7	179.67	184.00	-19.6	52,697	-0.04%
2024/05/07	2.1	179.48	4	179.13	180.00	-1.9	52,419	0.00%
2024/05/06	21.7	176.29	2.7	177.09	177.50	19	52,282	0.04%
2024/05/03	7.4	179.69	6	180.83	178.50	1.4	52,072	0.00%
2024/05/02	4.3	182.24	4.2	182.81	181.50	0.1	51,753	0.00%
2024/04/30	5.4	183.55	10.7	183.33	184.00	-5.3	51,643	-0.01%
2024/04/29	8.1	187.00	8.1	185.79	186.00	0	51,533	0.00%
2024/04/26	6.4	191.04	4.1	189.71	188.50	2.3	51,334	0.00%
2024/04/25	3.1	191.81	3.4	192.23	191.00	-0.4	51,103	0.00%
2024/04/24	14.2	192.14	24.1	192.48	194.50	-9.8	50,876	-0.02%
2024/04/23	15.2	189.38	22.1	187.86	188.50	-6.8	50,409	-0.01%
2024/04/22	35.6	196.54	32.9	194.32	185.00	2.7	49,867	0.01%
2024/04/19	35.6	198.71	32.1	198.97	197.50	3.5	49,722	0.01%
2024/04/18	46.6	207.78	39.6	206.41	203.50	7	48,651	0.01%
2024/04/17	27.5	203.72	36.7	204.91	209.50	-9.1	47,241	-0.02%
2024/04/16	68.8	193.37	72.9	193.39	190.50	-4.1	46,063	-0.01%
2024/04/15	64.8	209.28	456	204.15	203.00	-391.2	45,031	-0.87%	大賣/鉅額交易
2024/04/12	235.9	202.67	137.9	206.81	212.00	98	43,106	0.23%	大買/大賣/
2024/04/11	37	191.75	88.6	191.83	193.00	-51.6	41,192	-0.13%
2024/04/10	44.1	184.06	30.6	181.72	183.00	13.4	39,715	0.03%
2024/04/09	171	185.17	156.2	187.59	185.00	14.7	38,905	0.04%	大買/大賣/
2024/04/08	32	181.33	67.5	181.83	182.00	-35.5	37,888	-0.09%
2024/04/03	35.2	179.28	2	178.00	178.50	33.2	37,537	0.09%
2024/04/02	9.1	179.27	5.1	179.16	178.50	4	37,896	0.01%
2024/04/01	26.3	180.42	19.3	179.84	177.50	7	37,647	0.02%
2024/03/29	13.6	178.24	13.6	177.44	179.50	0	37,363	0.00%
2024/03/28	14.2	179.95	15.4	180.18	177.00	-1.2	37,041	0.00%
2024/03/27	43.3	182.33	28.6	181.32	176.00	14.7	36,624	0.04%
2024/03/26	494.1	193.73	279.8	192.82	187.00	214.4	35,782	0.60%	大買/大賣/鉅額交易
2024/03/25	119.9	187.00	36.8	185.08	185.00	83.1	34,312	0.24%	大買/
2024/03/22	16	181.72	29.2	181.12	177.50	-13.2	33,672	-0.04%
2024/03/21	39.4	182.99	24.1	182.86	181.50	15.3	33,132	0.05%
2024/03/20	29.7	179.13	24.4	177.12	177.00	5.3	32,525	0.02%
2024/03/19	58.5	181.28	56.7	181.31	180.00	1.8	32,176	0.01%
2024/03/18	36.1	178.57	57.1	177.50	178.50	-21	31,332	-0.07%
2024/03/15	50.8	170.57	965.6	167.43	169.50	-914.8	30,161	-3.03%	大賣/鉅額交易
2024/03/14	38.9	171.40	35.1	172.64	173.00	3.9	29,428	0.01%
2024/03/13	90.6	175.89	69.3	176.31	173.50	21.2	28,573	0.07%
2024/03/12	154.7	173.19	45.1	170.59	170.00	109.6	27,673	0.40%	大買/鉅額交易
2024/03/11	11.8	162.84	15.9	164.00	164.50	-4	27,174	-0.01%
2024/03/08	69.7	165.85	88.1	165.37	161.50	-18.5	27,954	-0.07%
2024/03/07	24.5	170.10	42.4	170.08	171.00	-17.9	27,655	-0.06%
2024/03/06	8.2	171.78	37	171.43	174.00	-28.8	27,315	-0.11%
2024/03/05	68.7	171.40	59.5	171.51	169.00	9.3	26,916	0.03%
2024/03/04	54.2	169.94	38.2	169.27	167.00	16	26,085	0.06%
2024/03/01	114.8	172.96	62	172.26	171.00	52.8	25,637	0.21%	大買/
2024/02/29	916.3	163.11	137.8	163.07	171.00	778.5	25,071	3.11%	大買/大賣/鉅額交易
2024/02/27	104.4	156.37	131.4	155.82	155.50	-27	24,554	-0.11%	大買/大賣/
2024/02/26	141.6	152.95	145.2	153.39	153.00	-3.7	23,116	-0.02%	大買/大賣/
2024/02/23	79.2	141.41	106.6	141.50	143.00	-27.4	21,278	-0.13%	大賣/
2024/02/22	51.2	133.58	56	133.34	133.50	-4.8	20,025	-0.02%
2024/02/21	38.2	133.26	47.7	133.04	132.50	-9.5	19,435	-0.05%
2024/02/20	16.4	127.42	16.3	130.30	128.00	0.1	18,717	0.00%
2024/02/19	81.7	131.85	86.2	131.17	129.50	-4.5	18,222	-0.02%
2024/02/16	47.1	127.15	26.7	127.25	129.00	20.4	17,327	0.12%
2024/02/15	23.1	120.89	0.1	121.00	120.50	23.1	16,675	0.14%
2024/02/05	19.2	123.71	8	123.25	122.50	11.2	16,458	0.07%
2024/02/02	35.6	126.79	32.3	128.29	124.50	3.4	16,382	0.02%
2024/02/01	5	121.50	16	122.78	126.00	-11	15,842	-0.07%