亞力 (1514)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	97.23	6.1	97.84	98.30	-0.1	1,880	0.00%
2025/01/17	0	0.00	1	94.00	94.20	-1	2,010	-0.05%
2025/01/16	0	0.00	0.1	92.60	95.40	-0.1	2,157	-0.01%
2025/01/15	0.1	92.50	0	0.00	91.60	0.1	2,174	0.01%
2025/01/14	0	0.00	1	93.00	93.50	-1	2,186	-0.05%
2025/01/13	1	89.00	2	91.95	91.40	-1	2,179	-0.05%
2025/01/10	1	96.61	2	95.30	95.30	-1	2,147	-0.05%
2025/01/09	1	98.90	0	0.00	98.40	1	2,146	0.05%
2025/01/08	0.1	102.00	0	0.00	100.00	0.1	2,149	0.00%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/06	0	101.00	0	0.00	102.50	0	2,199	0.00%
2025/01/03	3	101.67	2	102.50	101.50	1	2,221	0.04%
2025/01/02	0.1	101.50	0	0.00	100.00	0.1	2,227	0.00%
2024/12/30	1	101.52	1	100.00	100.00	0	2,307	0.00%
2024/12/27	1	99.10	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0	101.64	1	100.50	100.50	-1	2,366	-0.04%
2024/12/25	0.1	100.00	3	101.00	101.00	-2.9	2,410	-0.12%
2024/12/24	3	98.70	1	98.60	98.60	2	2,478	0.08%
2024/12/20	0.1	99.88	0	0.00	99.70	0.1	2,540	0.01%
2024/12/18	0	0.00	0.1	99.20	102.00	-0.1	2,732	0.00%
2024/12/17	1	99.40	0	0.00	98.90	1	2,856	0.04%
2024/12/16	2	99.30	2	98.35	97.90	0	3,026	0.00%
2024/12/13	0.2	100.56	8.1	100.25	100.00	-7.9	2,997	-0.26%
2024/12/12	1	104.99	0.5	103.50	103.00	0.5	2,992	0.02%
2024/12/11	0	105.50	2.5	105.50	105.50	-2.5	3,012	-0.08%
2024/12/10	0	108.00	0	0.00	107.00	0	3,049	0.00%
2024/12/09	0	108.50	0	0.00	109.50	0	3,093	0.00%
2024/12/06	0	113.00	0	0.00	110.00	0	3,156	0.00%
2024/12/05	0	111.00	0	0.00	110.00	0	3,168	0.00%
2024/12/04	1	111.50	2	112.25	112.00	-1	3,201	-0.03%
2024/12/03	1	113.00	2	114.00	113.00	-1	3,304	-0.03%
2024/12/02	0	0.00	1	111.00	110.00	-1	3,347	-0.03%
2024/11/29	1	108.00	0	0.00	109.00	1	3,512	0.03%
2024/11/28	1	108.01	1	108.50	109.50	0	3,549	0.00%
2024/11/27	1	114.00	2	113.50	113.00	-1	3,580	-0.03%
2024/11/26	0	0.00	2	114.50	114.00	-2	3,620	-0.06%
2024/11/25	1.1	112.09	0	0.00	114.50	1.1	3,670	0.03%
2024/11/21	0	107.50	0.5	107.60	107.50	-0.5	3,922	-0.01%
2024/11/20	0	108.25	1	107.50	107.50	-1	4,572	-0.02%
2024/11/19	0	0.00	3	108.50	110.00	-3	4,954	-0.06%
2024/11/18	3	107.50	0	0.00	106.00	3	5,058	0.06%
2024/11/15	2	109.50	6	111.83	110.00	-4	5,109	-0.08%
2024/11/14	4	110.00	0	0.00	108.50	4	5,245	0.08%
2024/11/13	0	113.50	1	113.50	114.00	-1	5,410	-0.02%
2024/11/12	3.1	112.50	3	112.33	112.50	0.1	5,635	0.00%
2024/11/11	0.1	115.50	0	114.00	114.00	0.1	5,895	0.00%
2024/11/08	1.1	114.20	0	0.00	114.00	1.1	6,156	0.02%
2024/11/07	1	114.00	3.1	115.18	116.50	-2.1	6,468	-0.03%
2024/11/06	1	112.50	0	0.00	112.00	1	6,537	0.02%
2024/11/05	4	112.75	1	114.00	112.50	3	6,736	0.04%
2024/11/04	2	112.50	2	112.00	112.00	0	6,959	0.00%
2024/11/01	0	113.00	0.1	112.50	113.00	0	7,172	0.00%
2024/10/30	1	112.48	0	0.00	112.00	1	7,284	0.01%
2024/10/28	0.1	113.50	0	0.00	113.00	0.1	7,447	0.00%
2024/10/25	1	115.00	1	117.50	115.00	0	7,585	0.00%
2024/10/24	5	118.90	5	116.20	115.50	0	7,853	0.00%
2024/10/23	11	118.73	13	119.54	120.50	-2	7,934	-0.03%
2024/10/22	1	113.00	1	113.52	113.50	0	8,007	0.00%
2024/10/21	2	116.25	1.1	115.10	116.00	1	8,290	0.01%
2024/10/18	0	115.25	0	0.00	114.50	0	8,521	0.00%
2024/10/17	0	117.00	0	117.27	116.00	0	8,676	0.00%
2024/10/16	3.1	115.82	0	0.00	115.50	3.1	8,834	0.04%
2024/10/15	0	117.50	0	117.00	116.00	0	9,040	0.00%
2024/10/14	1	119.45	3.1	117.68	118.50	-2.1	9,361	-0.02%
2024/10/11	1	116.02	0	117.00	115.50	1	9,800	0.01%
2024/10/09	0.3	119.20	0.1	119.50	118.00	0.2	10,598	0.00%
2024/10/08	1	122.42	3	120.83	121.00	-2	11,552	-0.02%
2024/10/07	4.1	123.75	5	123.70	124.00	-0.9	11,837	-0.01%
2024/10/04	2.3	120.22	2	120.00	119.50	0.3	12,010	0.00%
2024/10/01	0	0.00	3	122.51	124.00	-3	12,424	-0.02%
2024/09/30	3	125.83	6	125.17	122.00	-3	13,108	-0.02%
2024/09/27	7	127.21	2	126.75	125.50	5	13,204	0.04%
2024/09/26	6.2	128.20	5.2	125.19	125.00	1	13,378	0.01%
2024/09/25	2.1	125.00	4.2	124.98	125.00	-2.2	13,463	-0.02%
2024/09/24	2	125.25	2	125.50	125.00	0	13,687	0.00%
2024/09/23	2	129.25	6	128.33	127.00	-4	14,282	-0.03%
2024/09/20	7.2	127.52	6	125.83	125.50	1.2	14,602	0.01%
2024/09/19	8.1	126.62	9	126.89	125.50	-1	15,066	-0.01%
2024/09/18	11.1	123.53	18.4	124.99	126.50	-7.3	15,228	-0.05%
2024/09/16	1	118.00	1	118.00	118.00	0	15,474	0.00%
2024/09/13	0	117.00	0	0.00	117.00	0	16,333	0.00%
2024/09/12	0.1	118.00	0	0.00	118.50	0.1	16,991	0.00%
2024/09/11	0.4	114.06	0.1	115.50	112.50	0.2	17,795	0.00%
2024/09/10	1	120.98	1	114.50	115.00	0	19,005	0.00%
2024/09/09	2	119.01	1	120.50	120.50	1	19,522	0.01%
2024/09/06	0.1	124.10	0	0.00	122.50	0.1	19,990	0.00%
2024/09/05	2	126.98	5	122.00	121.50	-3	20,352	-0.01%
2024/09/04	0	126.75	0	0.00	123.50	0	21,243	0.00%
2024/09/03	2	137.23	10	134.95	133.00	-8	21,576	-0.04%
2024/09/02	11.3	139.71	3	139.33	136.00	8.3	21,589	0.04%
2024/08/30	3	134.50	24	134.58	133.00	-21	21,478	-0.10%
2024/08/29	17.1	136.50	1	136.50	136.00	16.1	21,567	0.07%
2024/08/28	1	135.51	10	135.50	136.00	-9	21,561	-0.04%
2024/08/27	5.3	136.59	5	136.10	138.00	0.3	21,582	0.00%
2024/08/26	2.2	140.90	1	140.50	136.50	1.2	21,612	0.01%
2024/08/23	14.2	137.77	16.2	138.83	141.50	-2	21,597	-0.01%
2024/08/22	52.5	143.78	45	144.23	139.00	7.5	21,524	0.03%
2024/08/21	7.2	137.42	7	136.21	138.50	0.2	21,071	0.00%
2024/08/20	3.1	131.48	5	131.50	130.50	-1.9	20,823	-0.01%
2024/08/19	2.3	128.94	3	128.33	128.50	-0.7	20,807	0.00%
2024/08/16	4	132.99	8	131.44	129.50	-4	20,850	-0.02%
2024/08/15	18.5	130.39	17	130.32	129.00	1.5	20,795	0.01%
2024/08/14	19.3	131.76	16.2	131.64	134.50	3.1	20,745	0.01%
2024/08/13	7.1	129.44	6	128.92	134.00	1.1	20,637	0.01%
2024/08/12	6.2	130.76	5	132.01	133.50	1.2	20,520	0.01%
2024/08/09	6.1	124.59	7	122.79	124.50	-1	20,354	0.00%
2024/08/08	5	120.70	5	122.50	117.50	0	20,221	0.00%
2024/08/07	26	120.50	17	123.71	125.00	9	20,309	0.04%
2024/08/06	23.4	118.89	18.5	118.56	120.00	4.8	20,338	0.02%
2024/08/05	12.1	119.09	11	119.82	118.00	1.1	20,275	0.01%
2024/08/02	6	131.68	10.2	132.02	129.00	-4.2	20,500	-0.02%
2024/08/01	10	138.70	6	139.42	137.00	4	20,575	0.02%
2024/07/31	4.6	140.76	3	140.00	138.00	1.6	20,750	0.01%
2024/07/30	29.1	141.98	29	139.64	143.50	0.1	21,152	0.00%
2024/07/29	9.1	147.47	7.7	141.94	139.50	1.4	20,996	0.01%
2024/07/26	4	151.00	18	152.97	152.00	-14	20,740	-0.07%
2024/07/23	6.8	153.21	10	151.05	154.00	-3.2	20,637	-0.02%
2024/07/22	20	154.48	19	151.68	148.00	1	20,441	0.00%
2024/07/19	5.1	158.15	8	158.25	156.00	-2.9	20,153	-0.01%
2024/07/18	7.1	156.21	5	156.20	155.50	2.1	19,933	0.01%
2024/07/17	8.1	158.12	15.1	157.27	158.00	-7.1	19,811	-0.04%
2024/07/16	15.2	157.55	6.3	155.38	158.00	8.9	19,700	0.05%
2024/07/15	9.4	160.48	5	158.70	158.50	4.4	19,560	0.02%
2024/07/12	15.7	160.22	14.3	159.38	158.00	1.4	19,324	0.01%
2024/07/11	33.1	162.15	21	161.05	159.00	12.1	18,978	0.06%
2024/07/10	94.3	157.20	90.5	158.09	160.00	3.8	18,360	0.02%
2024/07/09	18.2	149.81	23.2	150.37	149.50	-5	19,081	-0.03%
2024/07/08	30	150.72	36.4	148.39	147.50	-6.3	20,440	-0.03%
2024/07/05	20.7	153.25	30.4	153.27	152.50	-9.6	22,026	-0.04%
2024/07/04	68.8	153.65	59.4	154.15	154.50	9.4	23,288	0.04%
2024/07/03	6.1	148.62	11	147.91	147.00	-4.9	23,211	-0.02%
2024/07/02	13.1	148.27	12	148.21	149.00	1.1	23,522	0.00%
2024/07/01	4.5	146.89	20.4	149.28	145.50	-15.9	23,367	-0.07%
2024/06/28	24.7	149.24	4.3	149.42	149.00	20.4	23,306	0.09%
2024/06/27	29.8	150.59	39.2	149.76	148.50	-9.4	23,150	-0.04%
2024/06/26	21	148.64	5.2	148.17	145.00	15.8	22,625	0.07%
2024/06/25	21.7	143.12	23.2	143.87	149.50	-1.5	22,401	-0.01%
2024/06/24	5.1	142.27	6.3	142.50	140.50	-1.3	22,292	-0.01%
2024/06/21	26.4	148.13	34	146.63	147.00	-7.6	22,805	-0.03%
2024/06/20	75.5	150.40	101	150.17	147.00	-25.4	22,777	-0.11%
2024/06/19	22.4	144.62	33.1	144.82	145.00	-10.7	22,317	-0.05%
2024/06/18	92.6	142.96	31.1	143.26	144.00	61.5	22,172	0.28%
2024/06/17	87.9	143.76	88.7	143.84	139.00	-0.7	21,566	0.00%
2024/06/14	20	132.57	48	132.92	136.00	-28	20,662	-0.14%
2024/06/13	54	124.95	50	124.24	124.00	4	20,676	0.02%
2024/06/12	12.1	119.87	7.8	118.85	118.50	4.3	20,667	0.02%
2024/06/11	71.8	123.55	69.1	122.52	124.50	2.7	20,833	0.01%
2024/06/07	51.1	114.07	60	116.18	118.00	-8.9	20,860	-0.04%
2024/06/06	3	109.17	5	107.40	107.50	-2	21,103	-0.01%
2024/06/05	2	109.49	3	109.00	108.50	-1	21,300	0.00%
2024/06/04	8	108.88	2	110.75	107.50	6	21,671	0.03%
2024/06/03	14.1	107.93	2	107.50	107.50	12.1	21,940	0.06%
2024/05/31	1.1	108.00	1	106.00	107.00	0.1	22,517	0.00%
2024/05/30	6	109.00	0	0.00	107.50	6	23,512	0.03%
2024/05/29	10.1	111.50	10	110.50	110.00	0.1	24,175	0.00%
2024/05/28	4	111.88	0.1	111.00	111.00	3.9	25,489	0.02%
2024/05/27	9.2	112.27	12.1	113.07	112.50	-2.9	26,382	-0.01%
2024/05/24	17.3	109.33	12	110.08	110.50	5.3	26,859	0.02%
2024/05/23	1.4	108.09	1.8	108.14	107.50	-0.4	28,069	0.00%
2024/05/22	4	109.75	4	110.88	110.00	0	28,940	0.00%
2024/05/21	3.1	112.68	1.1	111.55	112.00	2	29,278	0.01%
2024/05/20	4	118.75	4	115.13	115.50	0	29,806	0.00%
2024/05/17	3.1	117.18	3	116.00	118.00	0.1	29,880	0.00%
2024/05/16	1.1	119.29	7	115.14	114.50	-5.9	30,200	-0.02%
2024/05/15	8.1	121.50	9	120.06	119.00	-1	30,380	0.00%
2024/05/14	16.1	123.55	19.1	122.36	120.50	-3	30,550	-0.01%
2024/05/13	7.3	122.55	7.1	123.45	122.50	0.1	30,492	0.00%
2024/05/10	7	127.93	9.2	128.58	128.50	-2.2	30,664	-0.01%
2024/05/09	4.2	136.25	6	134.75	134.00	-1.8	30,651	-0.01%
2024/05/08	45.3	139.38	21.2	138.39	138.00	24.1	30,662	0.08%
2024/05/07	17.2	134.06	12.5	134.03	133.00	4.7	30,393	0.02%
2024/05/06	12.2	132.63	13	133.42	132.50	-0.8	30,342	0.00%
2024/05/03	29.9	140.45	28	138.05	135.00	1.9	30,190	0.01%
2024/05/02	1	148.04	10	148.95	150.00	-9	29,825	-0.03%
2024/04/30	4.2	146.10	1.7	145.24	146.00	2.6	30,041	0.01%
2024/04/29	1.2	150.80	2.9	152.64	150.50	-1.7	30,525	-0.01%
2024/04/26	0.3	157.18	0.1	156.00	156.50	0.1	30,824	0.00%
2024/04/25	0	157.50	0.2	157.05	157.50	-0.2	31,015	0.00%
2024/04/24	1.1	152.55	0.7	155.00	161.00	0.4	31,133	0.00%
2024/04/23	0.3	150.35	2	145.61	155.00	-1.7	31,268	-0.01%
2024/04/22	4.3	162.61	3.3	158.13	151.50	1.1	31,429	0.00%
2024/04/19	3.1	164.79	2.7	167.75	165.00	0.4	32,066	0.00%
2024/04/18	4.3	177.18	13.1	176.36	175.00	-8.7	32,299	-0.03%
2024/04/17	15.8	178.76	3.2	173.09	181.50	12.6	32,508	0.04%
2024/04/16	6.4	163.02	19	161.20	167.50	-12.6	32,805	-0.04%
2024/04/15	67.7	174.90	63.2	174.23	175.00	4.4	32,993	0.01%
2024/04/12	105.4	160.66	108.8	159.75	168.00	-3.4	31,516	-0.01%	大買/大賣/
2024/04/11	120.6	146.60	113.3	148.04	153.00	7.3	30,044	0.02%	大買/大賣/
2024/04/10	82.4	134.05	83.9	134.89	140.50	-1.5	28,650	-0.01%
2024/04/09	21.2	125.15	35.1	126.53	128.00	-13.9	27,254	-0.05%
2024/04/08	7.4	113.85	29.1	113.42	116.50	-21.7	27,036	-0.08%
2024/04/03	3	106.67	2	106.00	106.00	1	27,170	0.00%
2024/04/02	9	109.89	2.2	107.32	108.50	6.8	28,124	0.02%
2024/04/01	3	111.17	3	109.17	109.00	0	28,091	0.00%
2024/03/29	6.3	109.34	55	109.95	110.00	-48.7	28,113	-0.17%
2024/03/28	6.8	110.08	7	109.86	109.50	-0.2	28,310	0.00%
2024/03/27	21.1	110.65	16.6	110.58	111.00	4.5	28,193	0.02%
2024/03/26	31.7	116.89	30.1	116.66	114.00	1.6	27,843	0.01%
2024/03/25	8.7	115.39	10.2	115.25	114.50	-1.5	27,172	-0.01%
2024/03/22	16.5	113.68	18	112.33	112.50	-1.5	27,058	-0.01%
2024/03/21	32.1	113.73	28.1	113.02	113.50	4	27,000	0.01%
2024/03/20	7.3	108.99	11	109.27	109.00	-3.7	27,112	-0.01%
2024/03/19	11	111.50	15	111.50	111.50	-4	27,357	-0.01%
2024/03/18	21	108.86	20.7	110.30	111.50	0.3	27,463	0.00%
2024/03/15	7.4	105.54	6	106.42	107.00	1.4	27,651	0.01%
2024/03/14	8.2	105.04	13.1	106.00	106.50	-4.9	28,073	-0.02%
2024/03/13	122.4	107.75	42.2	107.87	105.00	80.2	28,848	0.28%	大買/
2024/03/12	50.3	105.82	44.4	106.13	104.50	5.9	29,062	0.02%
2024/03/11	7.5	105.16	6.6	105.11	104.00	1	29,793	0.00%
2024/03/08	5.9	109.48	9.6	109.74	107.50	-3.7	30,555	-0.01%
2024/03/07	7.2	115.29	13.3	113.99	113.50	-6	30,655	-0.02%
2024/03/06	93.4	117.58	82	117.46	118.00	11.4	30,555	0.04%
2024/03/05	65.9	113.68	74.2	113.93	117.00	-8.2	30,628	-0.03%
2024/03/04	82.9	110.31	97	108.54	107.50	-14.1	29,768	-0.05%
2024/03/01	123.1	102.25	113	103.41	106.50	10.1	29,529	0.03%	大買/大賣/
2024/02/29	66.3	96.89	76.1	98.45	100.00	-9.7	29,253	-0.03%
2024/02/27	39.7	93.76	32.2	92.97	91.00	7.5	28,951	0.03%
2024/02/26	77	95.14	61.5	95.53	94.40	15.5	28,301	0.05%
2024/02/23	38.5	89.65	41.2	90.27	89.50	-2.7	26,964	-0.01%
2024/02/22	21.7	87.08	14.6	86.05	85.80	7.1	26,010	0.03%
2024/02/21	29.6	87.97	39	87.67	87.00	-9.5	25,586	-0.04%
2024/02/20	7.1	84.05	12.1	84.52	83.30	-5	24,980	-0.02%
2024/02/19	9.4	86.17	10	86.34	84.80	-0.6	24,808	0.00%
2024/02/16	9.2	84.42	17	84.13	84.50	-7.8	24,408	-0.03%
2024/02/15	5.2	77.38	10	79.32	82.20	-4.8	24,112	-0.02%
2024/02/05	3.1	81.36	3.4	81.25	81.30	-0.3	23,871	0.00%