利奇 (1517)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	17.05	0	0.00	17.05	4	989	0.40%
2024/05/15	0	0.00	1	16.60	16.40	-1	966	-0.10%
2024/05/14	5	16.40	0	0.00	16.40	5	962	0.52%
2024/05/13	0	16.40	0	16.40	16.30	0	968	0.00%
2024/05/03	0	0.00	5	16.35	16.20	-5	966	-0.52%
2024/04/30	8	16.45	0	0.00	16.45	8	962	0.83%
2024/04/25	3	16.25	0	0.00	16.30	3	954	0.31%
2024/04/18	0.1	15.80	0	0.00	16.00	0.1	923	0.01%
2024/04/11	2	16.65	0	0.00	16.60	2	873	0.23%
2024/04/10	0	16.05	0	0.00	15.95	0	835	0.00%
2024/04/09	0	16.00	0	0.00	16.05	0	831	0.00%
2024/04/08	0.1	16.15	0	0.00	15.75	0.1	827	0.01%
2024/03/13	0	0.00	3	16.25	16.30	-3	685	-0.44%
2024/03/11	0.1	17.20	0	0.00	17.10	0.1	642	0.01%
2024/03/08	12	18.81	48	18.93	17.20	-36	602	-5.98%
2024/03/07	28	17.28	11	17.70	17.80	17	341	4.97%
2024/03/06	22	16.25	0	0.00	16.20	22	243	9.04%
2024/03/04	1	16.35	0	0.00	16.25	1	219	0.46%
2024/02/26	0	15.85	2	15.75	15.80	-2	207	-0.94%
2024/02/23	0	0.00	6	15.75	15.55	-6	205	-2.92%
2024/02/21	0	0.00	0.2	16.20	16.15	-0.2	202	-0.10%
2024/02/20	2.1	16.12	0	0.00	16.10	2.1	202	1.05%
2024/02/05	0.1	15.21	0	0.00	15.30	0.1	172	0.06%
2024/02/01	0	0.00	0.2	15.30	15.25	-0.2	159	-0.14%
2024/01/31	0	0.00	4	15.05	15.05	-4	159	-2.52%
2024/01/29	0	15.25	0	0.00	15.15	0	156	0.01%
2024/01/25	0	15.30	0	0.00	15.15	0	154	0.01%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.01%
2024/01/17	0	15.20	0	0.00	15.10	0	159	0.01%
2024/01/15	0	15.45	0	0.00	15.40	0	161	0.01%
2024/01/12	0	15.25	0	0.00	15.30	0	163	0.01%
2024/01/11	0	0.00	3	15.10	15.20	-3	164	-1.83%
2024/01/03	0	15.55	0	0.00	15.50	0	172	0.01%
2023/12/29	0	15.45	0	0.00	15.55	0	175	0.01%
2023/12/25	0.2	16.00	0	0.00	15.60	0.2	182	0.08%
2023/12/20	0	0.00	2	15.65	15.70	-2	183	-1.09%
2023/11/17	0	15.40	0	0.00	15.40	0	233	0.01%
2023/11/13	0	14.80	0	0.00	14.65	0	229	0.01%
2023/10/18	0.2	14.80	0	0.00	14.75	0.2	276	0.05%
2023/10/17	0	15.10	0	0.00	14.85	0	276	0.01%
2023/10/04	0	15.05	0	0.00	14.95	0	335	0.01%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.01%
2023/09/01	0	0.00	1	16.30	16.40	-1	327	-0.31%
2023/08/29	0.2	15.80	0	0.00	15.75	0.2	322	0.07%
2023/08/23	0.1	15.74	0	0.00	15.80	0.1	324	0.04%
2023/08/22	0	16.00	0	0.00	15.65	0	324	0.01%
2023/08/21	0.1	16.05	0	0.00	15.80	0.1	325	0.03%
2023/08/18	0.1	16.20	0	0.00	15.95	0.1	325	0.03%
2023/08/16	0.1	15.95	0	0.00	15.90	0.1	337	0.03%
2023/08/15	0	0.00	2	15.85	15.95	-2	336	-0.59%
2023/08/14	1.2	15.82	0	0.00	15.90	1.2	336	0.36%
2023/08/11	1.1	16.49	0	0.00	16.25	1.1	332	0.32%
2023/08/10	0	16.65	0	0.00	16.60	0	325	0.01%
2023/08/08	0.1	16.90	0	0.00	16.85	0.1	323	0.03%
2023/08/02	0.1	17.15	0	0.00	16.85	0.1	337	0.01%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/28	0.1	17.15	0	0.00	17.05	0.1	332	0.03%
2023/07/25	0	16.95	0	0.00	16.75	0	348	0.00%
2023/07/20	0	16.80	0	0.00	16.90	0	357	0.00%
2023/07/17	0.1	17.15	0	0.00	17.05	0.1	363	0.01%
2023/07/13	0.2	17.48	0	0.00	17.20	0.2	353	0.05%
2023/07/12	2	17.75	0	0.00	17.80	2	342	0.59%
2023/07/10	0	18.95	0	0.00	18.45	0	331	0.00%
2023/07/07	0.1	18.70	0	0.00	18.55	0.1	338	0.03%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.03%
2023/07/03	0	0.00	1	18.95	18.90	-1	341	-0.29%
2023/06/30	0	18.85	0	0.00	18.75	0	339	0.00%
2023/06/29	0.1	18.80	0	0.00	18.70	0.1	340	0.03%
2023/06/27	0	18.90	0	0.00	18.60	0	356	0.01%
2023/06/16	0	19.25	0	0.00	19.10	0	374	0.00%
2023/06/14	2	18.83	0	0.00	18.75	2	382	0.52%
2023/06/07	0.1	19.30	0	0.00	19.20	0.1	419	0.02%
2023/05/30	0.2	18.98	0	0.00	18.80	0.2	457	0.04%
2023/05/29	0	18.80	0	0.00	18.75	0	460	0.00%
2023/05/26	0	19.10	0	0.00	18.70	0	461	0.00%
2023/05/15	0	18.35	0	0.00	18.35	0	490	0.00%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/05/08	0	19.34	0	0.00	19.15	0	488	0.00%
2023/04/27	0.1	19.05	0	0.00	18.95	0.1	488	0.02%
2023/04/25	1	19.01	0	0.00	19.00	1	481	0.21%
2023/04/20	1	19.60	0	19.80	19.60	1	472	0.21%
2023/04/19	0	20.15	0	0.00	19.90	0	469	0.00%
2023/04/13	0	0.00	0.2	20.20	20.05	-0.2	482	-0.04%
2023/04/12	0	20.15	0	0.00	20.25	0	481	0.00%
2023/04/11	1.2	20.02	0	0.00	20.00	1.2	474	0.25%
2023/03/28	2	19.85	0	0.00	19.75	2	493	0.41%
2023/03/17	0.1	19.85	0	0.00	19.70	0.1	587	0.02%
2023/03/16	1.1	19.97	1.2	19.88	19.80	-0.1	578	-0.02%
2023/03/09	0	21.10	0	0.00	20.95	0	622	0.00%
2023/03/08	0	21.20	0	0.00	21.10	0	664	0.00%
2023/03/06	0.5	20.90	0	0.00	20.90	0.5	692	0.07%
2023/03/02	0	0.00	0	20.45	20.40	0	697	0.00%
2023/02/15	0.1	20.25	0	0.00	20.10	0.1	854	0.01%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/01/30	0	0.00	5	20.20	20.10	-5	1,178	-0.42%
2022/12/28	0	0.00	1	20.10	20.10	-1	1,592	-0.06%
2022/12/26	0	0.00	0.1	20.35	20.10	-0.1	1,663	-0.01%
2022/12/23	0	20.10	0	0.00	20.15	0	1,693	0.00%
2022/12/22	1	20.30	0.5	20.30	20.20	0.5	1,714	0.03%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.00%
2022/12/20	1.1	20.07	0	0.00	19.90	1.1	1,823	0.06%
2022/11/15	1	23.00	1	23.15	23.30	0	2,394	0.00%
2022/11/10	1	23.65	1	23.60	23.45	0	2,376	0.00%
2022/11/09	1.5	23.55	0	0.00	23.45	1.5	2,376	0.06%
2022/11/03	0	0.00	1	22.60	22.75	-1	2,409	-0.04%
2022/10/27	1	22.10	0	0.00	22.05	1	2,433	0.04%
2022/10/19	0	0.00	5	22.55	22.25	-5	2,349	-0.21%
2022/10/17	5	22.15	0	0.00	22.20	5	2,329	0.21%
2022/09/27	2.5	22.66	0	0.00	23.60	2.5	2,418	0.10%
2022/09/26	3	23.07	3	24.70	23.30	0	2,369	0.00%
2022/09/23	3	25.13	2	25.40	25.15	1	2,337	0.04%
2022/09/19	0	0.00	0	25.40	25.15	0	2,343	0.00%
2022/09/16	0.1	25.70	0	0.00	25.40	0.1	2,323	0.00%
2022/09/15	0	0.00	3.2	25.95	26.10	-3.2	2,276	-0.14%
2022/09/14	2	25.63	2	24.60	25.75	0	2,203	0.00%
2022/09/13	1	24.85	0	0.00	25.35	1	2,153	0.05%
2022/09/07	0.5	23.80	5.2	24.09	23.65	-4.7	2,063	-0.23%
2022/09/06	0.1	24.25	0	0.00	24.25	0.1	2,044	0.00%
2022/09/05	2	25.90	4	26.09	25.40	-2	2,007	-0.10%
2022/09/02	0	0.00	4	26.20	25.95	-4	1,971	-0.20%
2022/08/29	0	0.00	4	24.88	25.20	-4	1,861	-0.21%
2022/08/26	2.1	25.68	50	25.91	25.60	-48	1,849	-2.59%
2022/08/25	4	25.30	3	25.45	25.50	1	1,808	0.06%
2022/08/24	2	24.75	47	24.95	24.90	-45	1,773	-2.54%
2022/08/19	3	25.10	0	0.00	25.10	3	1,730	0.17%
2022/08/11	2	24.45	1	24.45	24.35	1	1,562	0.06%
2022/08/10	50	24.01	2	24.20	24.00	48	1,513	3.17%
2022/08/09	51	24.95	1	24.85	24.90	50	1,453	3.44%
2022/08/08	2	23.35	2	23.95	23.90	0	1,389	0.00%
2022/08/05	0	22.55	0.1	22.85	23.10	0	1,351	0.00%
2022/08/03	0	0.00	1	22.05	22.05	-1	1,363	-0.07%
2022/07/29	0.1	23.35	0	0.00	22.95	0.1	1,328	0.00%
2022/07/28	0	0.00	7	22.85	22.65	-7	1,307	-0.54%
2022/07/22	1	23.90	0	0.00	24.00	1	1,244	0.08%
2022/07/20	7	24.58	5	24.76	24.40	2	1,203	0.17%
2022/07/19	7	23.92	0	0.00	23.90	7	1,107	0.63%
2022/07/18	1	22.90	0	0.00	23.00	1	1,023	0.10%
2022/07/15	4	22.48	4	22.80	22.60	0	1,024	0.00%
2022/07/14	26	23.19	25	22.91	22.85	1	1,000	0.10%
2022/07/13	1	22.80	2	23.03	23.25	-1	886	-0.11%
2022/07/12	1	22.55	0	0.00	21.15	1	815	0.12%
2022/07/11	0	0.00	1	21.55	21.60	-1	772	-0.13%
2022/07/07	0	0.00	1	21.00	21.25	-1	762	-0.13%
2022/07/04	1	20.90	0	0.00	20.80	1	749	0.13%
2022/06/30	1	22.80	2	23.10	22.35	-1	733	-0.14%
2022/06/29	3	23.43	0	0.00	23.35	3	719	0.42%
2022/06/28	2	23.67	4	24.00	23.85	-2	702	-0.28%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/20	0	0.00	3	22.00	21.40	-3	518	-0.58%
2022/06/16	2	23.15	0	0.00	23.05	2	500	0.40%
2022/06/07	1	23.60	0	0.00	23.20	1	493	0.20%
2022/05/27	0	0.00	2	22.35	22.40	-2	499	-0.40%
2022/05/20	0	22.10	2	22.05	21.90	-2	512	-0.39%
2022/05/19	0	21.60	1	21.75	21.75	-1	512	-0.19%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	1.1	22.40	22.65	-1.1	507	-0.21%
2022/05/04	0.1	21.95	0.1	22.00	21.95	0	507	0.00%
2022/05/03	0.1	21.80	0	0.00	21.65	0.1	516	0.02%
2022/04/28	1	21.75	0	0.00	21.60	1	553	0.18%
2022/04/26	0	0.00	1	22.75	22.75	-1	561	-0.18%
2022/04/21	0	23.85	0	0.00	23.95	0	626	0.00%
2022/04/20	0	23.00	0	0.00	23.10	0	647	0.00%
2022/04/15	1	22.80	0	0.00	22.80	1	740	0.14%
2022/04/13	1	23.20	0	0.00	23.30	1	771	0.13%
2022/04/07	1	22.55	0	0.00	22.50	1	783	0.13%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/28	0	23.90	0	0.00	24.00	0	819	0.00%
2022/03/22	0	0.00	0	25.20	24.60	0	908	0.00%
2022/03/14	0	0.00	1	23.80	23.85	-1	1,157	-0.09%
2022/03/10	2	23.95	1	24.00	23.90	1	1,227	0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/01	1	24.90	1	25.45	25.40	0	1,309	0.00%
2022/02/25	0	0.00	3	24.63	24.80	-3	1,318	-0.23%
2022/02/24	1	24.80	2	25.10	24.60	-1	1,329	-0.08%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/10	0.2	27.00	0	0.00	27.00	0.2	2,063	0.01%
2022/02/08	0	0.00	2	26.75	26.75	-2	2,129	-0.09%
2022/01/26	1	25.55	0	0.00	25.60	1	2,277	0.04%
2022/01/25	2	25.68	0	0.00	25.40	2	2,293	0.09%
2022/01/24	2	26.08	0	0.00	25.90	2	2,299	0.09%
2022/01/21	2	25.85	0	0.00	25.75	2	2,291	0.09%
2022/01/19	0	0.00	1	26.50	26.45	-1	2,287	-0.04%
2022/01/18	0	0.00	5	27.24	27.10	-5	2,290	-0.22%
2022/01/14	0.3	27.05	0.2	27.15	27.10	0.1	2,263	0.01%
2022/01/13	0.2	27.45	1	27.50	27.80	-0.8	2,248	-0.04%
2022/01/11	4	27.10	4	27.45	27.10	0	2,217	0.00%
2022/01/10	2	26.50	2	26.65	27.00	0	2,164	0.00%
2022/01/07	3.1	26.25	0	0.00	26.20	3.1	2,157	0.14%
2022/01/06	0	26.85	0	0.00	26.85	0	2,153	0.00%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	1	27.05	0	0.00	27.05	1	2,189	0.05%
2022/01/03	0.1	26.90	0	0.00	27.05	0.1	2,190	0.00%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/28	0	27.80	0	0.00	27.30	0	2,237	0.00%
2021/12/27	0.3	27.52	0	0.00	27.50	0.3	2,299	0.01%
2021/12/22	0.2	27.60	0	0.00	27.15	0.2	2,387	0.01%
2021/12/21	0.3	27.30	0	0.00	27.20	0.3	2,429	0.01%
2021/12/20	0	27.00	1	26.95	26.95	-1	2,525	-0.04%
2021/12/17	0.2	27.52	0	0.00	27.20	0.2	2,847	0.01%
2021/12/16	0.2	28.07	0	0.00	27.95	0.2	2,845	0.01%
2021/12/14	0.2	27.75	0	0.00	27.75	0.2	2,810	0.01%
2021/12/10	4	28.39	3	28.20	28.15	1	2,782	0.04%
2021/12/09	0	0.00	1	27.55	27.45	-1	2,715	-0.04%
2021/12/08	1	27.05	0	0.00	26.70	1	2,714	0.04%
2021/12/01	1	27.35	0	0.00	27.30	1	2,716	0.04%
2021/11/26	2	26.95	1	27.25	26.95	1	2,943	0.03%
2021/11/25	1	27.55	3	27.50	27.50	-2	2,943	-0.07%
2021/11/24	4	27.35	0	0.00	27.50	4	2,958	0.14%
2021/11/23	0	27.50	0	0.00	27.30	0	2,958	0.00%
2021/11/22	2	27.45	1	27.40	27.45	1	2,954	0.03%
2021/11/19	0	28.80	3.3	28.50	28.00	-3.3	2,954	-0.11%
2021/11/18	5	29.03	100	28.77	28.95	-95	2,955	-3.21%
2021/11/17	6.1	28.57	4	28.68	28.50	2.1	2,862	0.07%
2021/11/16	1	28.16	1	28.35	28.05	0	2,828	0.00%
2021/11/15	0.1	28.40	0	0.00	28.40	0.1	2,825	0.00%
2021/11/12	2	28.88	5.9	28.65	28.90	-3.9	2,797	-0.14%
2021/11/11	7.4	28.10	3	29.05	28.90	4.4	2,729	0.16%
2021/11/10	0.6	27.80	10	27.78	27.30	-9.4	2,594	-0.36%
2021/11/09	0	0.00	6	27.20	27.15	-6	2,566	-0.23%
2021/11/08	1	26.80	0	0.00	26.70	1	2,567	0.04%
2021/11/05	3	26.95	0	26.48	26.70	3	2,623	0.11%
2021/11/04	0	0.00	1	26.30	26.60	-1	2,617	-0.04%
2021/11/03	0	0.00	1	25.35	25.15	-1	2,558	-0.04%
2021/11/01	0	0.00	2	25.40	25.30	-2	2,676	-0.07%
2021/10/28	1	25.15	0	0.00	25.10	1	2,838	0.04%
2021/10/14	0	0.00	1	23.85	23.95	-1	5,026	-0.02%
2021/10/08	2	25.50	3	25.30	25.10	-1	5,086	-0.02%
2021/10/07	2	25.33	0	0.00	25.50	2	5,155	0.04%
2021/10/04	0	0.00	1	24.75	24.50	-1	5,403	-0.02%
2021/10/01	3	26.72	1	26.40	26.00	2	5,492	0.04%
2021/09/29	3	27.62	1	27.40	27.50	2	5,894	0.03%
2021/09/28	4	28.41	3.2	28.56	28.55	0.8	5,948	0.01%
2021/09/27	64.1	29.26	66	28.83	29.35	-1.9	6,062	-0.03%
2021/09/24	11	29.38	10.4	29.14	29.05	0.6	6,338	0.01%
2021/09/23	1.2	27.20	4	27.60	27.25	-2.9	6,186	-0.05%
2021/09/22	7.1	27.01	0	0.00	26.70	7.1	6,446	0.11%
2021/09/17	0	0.00	4	27.05	27.50	-4	6,646	-0.06%
2021/09/16	0.2	27.65	0	0.00	27.50	0.2	6,710	0.00%
2021/09/15	4	28.10	0	0.00	27.35	4	6,789	0.06%
2021/09/14	1	27.60	0	0.00	27.60	1	6,779	0.01%
2021/09/13	1	28.05	1	27.70	27.80	0	6,780	0.00%
2021/09/10	1	26.90	2	27.00	26.90	-1	6,794	-0.01%
2021/09/09	3	26.02	2	26.55	26.55	1	6,810	0.01%
2021/09/08	1	26.00	3	25.85	25.60	-2	6,822	-0.03%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/06	0	0.00	8	27.07	26.60	-8	6,947	-0.12%
2021/09/03	5	29.50	2	28.90	28.30	3	6,955	0.04%
2021/09/02	111	28.02	4	28.08	29.00	107	6,825	1.57%	大買/鉅額交易
2021/09/01	0	0.00	0.1	27.40	27.30	-0.1	6,726	0.00%
2021/08/31	0.1	26.95	0.5	27.15	27.20	-0.4	6,726	-0.01%
2021/08/30	0.5	27.40	0	0.00	27.15	0.5	6,746	0.01%
2021/08/26	0	0.00	0.6	26.70	26.65	-0.6	6,921	-0.01%
2021/08/25	1.6	26.69	0.6	26.78	27.00	1	6,956	0.01%
2021/08/24	1.5	26.18	0.2	26.45	26.90	1.4	6,970	0.02%
2021/08/23	2.3	25.20	0.1	25.44	25.35	2.1	7,008	0.03%
2021/08/20	1.1	24.45	2	23.60	24.50	-0.9	7,053	-0.01%
2021/08/19	3	24.50	7.9	24.91	24.30	-4.9	7,052	-0.07%
2021/08/18	6.9	24.99	3	24.17	25.65	3.9	7,045	0.05%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/16	15	25.69	15.1	25.88	25.10	-0.1	7,061	0.00%
2021/08/13	2.1	26.69	0.1	27.72	26.65	2	7,062	0.03%
2021/08/12	3.1	27.70	20.8	27.71	27.70	-17.7	7,041	-0.25%
2021/08/11	2.8	28.06	4	28.09	27.90	-1.2	7,059	-0.02%
2021/08/10	0	0.00	0.1	29.18	28.90	-0.1	7,048	0.00%
2021/08/09	2.1	29.06	4	29.25	28.80	-1.9	7,067	-0.03%
2021/08/06	3	28.95	1	28.90	28.85	2	7,046	0.03%
2021/08/05	6	29.16	0.5	30.01	29.00	5.5	7,105	0.08%
2021/08/04	4.5	30.20	1.9	30.17	30.00	2.6	7,101	0.04%
2021/08/03	2.1	29.89	1.1	30.01	29.70	0.9	7,102	0.01%
2021/08/02	6	30.41	9.4	30.75	30.10	-3.5	7,078	-0.05%
2021/07/30	35.4	33.10	18.5	33.23	31.80	17	6,887	0.25%
2021/07/29	19.5	31.74	18.3	31.82	32.20	1.1	6,436	0.02%
2021/07/28	10.3	29.81	12.2	29.59	30.35	-1.9	6,065	-0.03%
2021/07/27	19.2	30.99	9.1	31.07	31.00	10.1	5,974	0.17%
2021/07/26	6.1	29.61	12.3	29.37	30.40	-6.1	5,630	-0.11%
2021/07/23	4.3	27.73	5	27.73	27.80	-0.7	5,594	-0.01%
2021/07/22	2	26.93	3	27.03	26.70	-1	5,747	-0.02%
2021/07/21	4.1	27.07	0	0.00	26.60	4.1	6,080	0.07%
2021/07/20	1	27.55	1	28.09	27.55	0	6,105	0.00%
2021/07/19	1	28.46	20	28.15	28.65	-19	6,102	-0.31%
2021/07/16	1	28.55	0.3	28.95	28.50	0.7	6,134	0.01%
2021/07/15	1.3	28.23	2.6	28.10	28.70	-1.3	6,115	-0.02%
2021/07/14	1.6	27.58	1	28.40	28.05	0.6	6,109	0.01%
2021/07/13	2	28.63	0	0.00	28.05	2	6,119	0.03%
2021/07/12	3	29.10	1	29.05	28.90	2	6,101	0.03%
2021/07/09	3	30.10	15	29.99	29.85	-12	6,035	-0.20%
2021/07/08	12.7	30.98	14.2	30.48	30.40	-1.5	6,033	-0.03%
2021/07/07	16.5	30.88	4.1	30.98	30.50	12.4	5,982	0.21%
2021/07/06	5.1	29.94	2.4	29.71	29.90	2.8	5,857	0.05%
2021/07/05	2.4	29.78	1.2	29.98	29.30	1.1	6,148	0.02%
2021/07/02	3.2	29.35	3.6	29.88	29.55	-0.5	6,175	-0.01%
2021/07/01	5.6	29.34	4.6	30.33	29.85	1	6,254	0.02%
2021/06/30	11.7	27.80	6.7	27.94	28.80	5	6,047	0.08%
2021/06/29	7.7	28.12	5	28.39	27.20	2.7	6,318	0.04%
2021/06/28	0.3	27.67	8.2	28.02	28.30	-7.9	6,628	-0.12%
2021/06/25	7.5	25.83	0.3	25.84	25.75	7.2	6,822	0.11%
2021/06/24	0.7	25.93	2	25.97	26.25	-1.3	7,012	-0.02%
2021/06/23	0	24.95	0.1	24.95	24.70	-0.1	7,335	0.00%
2021/06/22	0.1	24.64	2.1	24.76	24.70	-2	7,768	-0.03%
2021/06/21	1.1	24.54	2	24.32	24.40	-0.9	8,317	-0.01%
2021/06/18	1	26.07	0	26.30	25.60	1	8,420	0.01%
2021/06/17	0	25.90	2	25.90	26.15	-2	8,408	-0.02%
2021/06/16	1	26.30	1	26.65	25.85	0	8,407	0.00%
2021/06/15	10	25.15	0.1	26.19	26.45	9.9	8,320	0.12%
2021/06/08	0	0.00	3.2	25.41	25.15	-3.2	8,330	-0.04%
2021/06/07	0.2	25.30	2	24.25	25.55	-1.8	8,492	-0.02%
2021/06/04	2	25.95	1	25.60	25.60	1	8,543	0.01%
2021/06/03	6	26.75	2	26.70	26.75	4	8,651	0.05%
2021/06/02	2	25.95	8.5	26.17	25.75	-6.5	8,529	-0.08%
2021/06/01	0.3	26.00	15	25.80	26.40	-14.7	8,514	-0.17%
2021/05/31	6	26.19	0	0.00	25.85	6	8,491	0.07%
2021/05/28	5	25.65	1	25.40	25.55	4	8,410	0.05%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	1	25.00	25.10	-1	8,344	-0.01%
2021/05/25	3	25.05	1	24.55	24.65	2	8,444	0.02%
2021/05/24	1	24.35	1	24.25	24.35	0	8,430	0.00%
2021/05/21	11	24.16	1	24.10	23.75	10	8,451	0.12%
2021/05/19	1	23.15	1	23.75	23.50	0	8,492	0.00%
2021/05/18	2	22.80	0	0.00	23.15	2	8,457	0.02%
2021/05/17	0	0.00	4	22.20	21.05	-4	8,409	-0.05%
2021/05/14	7	25.00	2	24.28	23.35	5	8,352	0.06%
2021/05/13	1.3	24.20	29.3	23.61	23.70	-28	8,308	-0.34%
2021/05/12	0.3	24.50	2.2	24.52	22.95	-1.9	8,194	-0.02%
2021/05/11	2.2	25.21	12.3	27.15	25.50	-10.1	8,109	-0.12%
2021/05/10	1	27.95	1.7	28.05	27.90	-0.7	8,023	-0.01%
2021/05/07	2.2	27.92	1.2	28.75	28.55	1	7,963	0.01%
2021/05/06	1.4	28.45	1	28.60	27.65	0.3	7,903	0.00%
2021/05/05	1.3	29.12	1	29.48	28.60	0.3	7,833	0.00%
2021/05/04	1	27.10	3.4	26.89	27.05	-2.4	7,741	-0.03%
2021/05/03	2	29.50	3.4	29.48	29.30	-1.4	7,636	-0.02%
2021/04/29	24.9	29.95	27	28.84	30.75	-2.1	7,562	-0.03%
2021/04/28	7	29.52	10	29.68	29.30	-3	7,377	-0.04%
2021/04/27	29	33.46	3	33.28	31.55	26	7,199	0.36%
2021/04/26	0	0.00	7	32.70	32.70	-7	6,846	-0.10%
2021/04/23	0	0.00	1	29.50	29.75	-1	6,801	-0.01%
2021/04/22	1	30.30	0	0.00	28.50	1	6,805	0.01%
2021/04/21	0	0.00	3	30.87	31.10	-3	6,755	-0.04%
2021/04/20	2	32.45	10	30.50	31.60	-8	6,736	-0.12%
2021/04/16	0	0.00	3	31.62	32.00	-3	6,663	-0.05%
2021/04/15	10	29.05	0	0.00	30.50	10	6,628	0.15%
2021/04/13	0	0.00	3	29.47	29.10	-3	6,592	-0.05%
2021/04/12	10	28.56	7	28.88	28.00	3	6,507	0.05%
2021/04/09	25	30.80	1	30.60	31.00	24	6,301	0.38%
2021/04/08	2	29.00	12	29.17	29.50	-10	5,901	-0.17%
2021/04/07	31	26.83	23	26.18	26.85	8	5,822	0.14%
2021/04/06	2	24.03	20	24.05	24.45	-18	5,596	-0.32%
2021/04/01	1	21.95	6	22.14	22.25	-5	5,446	-0.09%
2021/03/31	34	19.64	44	20.24	20.25	-10	5,007	-0.20%
2021/03/30	85.2	18.78	83	19.10	19.55	2.2	4,458	0.05%
2021/03/29	14	17.74	14	17.89	17.80	0	4,024	0.00%
2021/03/26	23.3	17.18	53	17.20	17.30	-29.7	3,792	-0.78%
2021/03/25	19	16.36	17	16.24	16.50	2	3,391	0.06%
2021/03/24	46	15.83	11	16.74	16.75	35	2,956	1.18%
2021/03/23	8	15.38	9	15.38	15.25	-1	2,400	-0.04%
2021/03/19	2	14.75	1	14.70	14.70	1	2,405	0.04%
2021/03/17	0	0.00	3	14.45	14.55	-3	2,409	-0.12%
2021/03/12	0	0.00	3	15.00	15.00	-3	2,361	-0.13%
2021/03/11	6	15.23	12	14.97	15.15	-6	2,360	-0.25%
2021/03/10	9	14.98	0	0.00	15.00	9	2,205	0.41%
2021/03/09	7	14.91	5	14.86	14.95	2	2,154	0.09%
2021/03/08	2	14.53	0	0.00	14.40	2	2,070	0.10%
2021/03/02	0	0.00	1	14.20	14.20	-1	2,220	-0.05%
2021/02/25	0	0.00	1	14.45	14.25	-1	2,295	-0.04%
2021/02/22	6	14.15	7	14.45	14.25	-1	2,161	-0.05%
2021/01/25	5	12.90	7	12.91	12.90	-2	5,112	-0.04%
2021/01/21	2	12.60	0	0.00	12.60	2	5,582	0.04%
2021/01/20	0	0.00	1	12.85	12.75	-1	5,854	-0.02%
2021/01/12	0	0.00	0	14.00	13.90	0	6,419	0.00%
2021/01/08	0	0.00	3	14.28	14.10	-3	6,412	-0.05%
2021/01/07	2	14.63	0	0.00	14.60	2	6,405	0.03%
2021/01/06	0	0.00	1	14.20	14.25	-1	6,363	-0.02%
2021/01/05	5	14.30	5	14.30	14.20	0	6,405	0.00%
2020/12/30	3	14.22	1	14.20	14.20	2	6,387	0.03%
2020/12/29	0	0.00	3	13.95	13.95	-3	6,348	-0.05%
2020/12/28	0	0.00	1	13.80	13.85	-1	6,350	-0.02%
2020/12/25	0	0.00	1	14.10	13.95	-1	6,337	-0.02%
2020/12/24	0	0.00	5	14.25	14.05	-5	6,337	-0.08%
2020/12/23	1	14.15	0	0.00	14.00	1	6,313	0.02%
2020/12/22	0	0.00	3	14.02	14.00	-3	6,369	-0.05%
2020/12/21	2	13.85	1	13.90	13.90	1	6,411	0.02%
2020/12/17	0	0.00	7	14.25	14.10	-7	6,596	-0.11%
2020/12/15	12	14.79	3	14.77	14.40	9	7,117	0.13%
2020/12/09	1	14.10	0	0.00	14.00	1	7,495	0.01%
2020/12/07	1	13.85	2	13.85	13.80	-1	7,638	-0.01%
2020/12/04	2	14.38	0	0.00	14.20	2	7,695	0.03%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	8	14.50	5	14.47	14.35	3	7,899	0.04%
2020/12/01	14	15.21	4	15.13	15.00	10	7,833	0.13%
2020/11/30	3	15.08	0	0.00	15.15	3	7,773	0.04%
2020/11/27	1	15.05	0	0.00	14.95	1	7,739	0.01%
2020/11/25	5	15.05	8	14.83	14.75	-3	7,755	-0.04%
2020/11/24	0	0.00	4	14.80	14.95	-4	7,703	-0.05%
2020/11/20	2	14.60	0	0.00	14.60	2	7,735	0.03%
2020/11/17	0	0.00	2	14.25	14.40	-2	7,713	-0.03%
2020/11/16	1	14.25	0	0.00	14.30	1	7,672	0.01%
2020/11/12	0	0.00	1	14.60	14.40	-1	7,630	-0.01%
2020/11/11	2	14.85	0	0.00	14.50	2	7,551	0.03%
2020/11/10	5	15.01	3	14.83	14.85	2	7,428	0.03%
2020/11/09	1	15.65	13	15.85	15.80	-12	7,229	-0.17%
2020/11/06	10	15.61	2	15.70	15.70	8	7,029	0.11%
2020/11/05	145	15.46	144.2	15.75	15.65	0.8	6,789	0.01%	大買/大賣/
2020/11/04	15.2	15.17	8	15.24	15.05	7.2	5,918	0.12%
2020/11/03	7	14.94	5	14.85	15.00	2	5,408	0.04%
2020/11/02	8	13.01	10	13.03	13.65	-2	5,012	-0.04%
2020/10/30	5	13.66	1	13.70	13.00	4	4,919	0.08%
2020/10/28	0	0.00	6	13.03	13.25	-6	4,634	-0.13%
2020/10/27	0	0.00	6	12.62	12.90	-6	4,410	-0.14%
2020/10/23	4	12.26	2	12.35	12.20	2	4,246	0.05%
2020/10/22	32	12.74	32	12.70	12.45	0	4,241	0.00%
2020/10/21	21	12.60	16	12.87	12.80	5	4,126	0.12%
2020/10/20	1	12.05	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	1	11.70	11.80	-1	4,098	-0.02%
2020/10/14	2	11.95	0	0.00	12.05	2	4,144	0.05%
2020/10/13	2	12.00	2	12.35	11.90	0	4,324	0.00%
2020/10/12	1	11.65	0	0.00	11.60	1	4,653	0.02%
2020/10/07	0	0.00	6	11.80	11.75	-6	4,846	-0.12%
2020/10/06	4	11.81	0	0.00	11.90	4	4,917	0.08%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/30	0	0.00	1	11.50	11.45	-1	4,906	-0.02%
2020/09/29	2	11.45	2	11.55	11.40	0	4,901	0.00%
2020/09/28	2	11.35	0	0.00	11.35	2	4,895	0.04%
2020/09/25	10	11.50	25	11.23	11.10	-15	4,877	-0.31%
2020/09/24	2	11.40	0	0.00	11.30	2	4,819	0.04%
2020/09/23	0	0.00	4	12.25	12.10	-4	4,745	-0.08%
2020/09/22	3	12.05	16	12.10	12.00	-13	4,606	-0.28%
2020/09/21	3	12.75	0	0.00	12.40	3	4,535	0.07%
2020/09/18	9	12.88	13	12.76	12.55	-4	4,416	-0.09%
2020/09/17	15	12.64	3	12.52	12.65	12	3,984	0.30%
2020/09/16	15	12.00	5	11.68	11.85	10	3,638	0.27%
2020/09/15	20	11.50	0	0.00	11.40	20	3,504	0.57%
2020/09/11	4	11.85	2	11.83	11.45	2	3,461	0.06%
2020/09/10	2	11.50	3	11.45	11.45	-1	3,352	-0.03%
2020/09/09	9	11.74	6	11.85	11.90	3	3,313	0.09%
2020/09/08	26	11.97	26	11.76	12.20	0	3,240	0.00%
2020/09/07	3	11.35	2	11.35	11.20	1	3,010	0.03%
2020/09/04	0	0.00	25	11.02	11.20	-25	3,040	-0.82%
2020/09/02	15	11.25	0	0.00	11.30	15	3,017	0.50%
2020/08/31	2	11.10	0	0.00	10.95	2	2,997	0.07%
2020/08/28	10	10.93	0	0.00	10.85	10	2,962	0.34%
2020/08/26	7	11.34	6	11.24	11.05	1	2,921	0.03%
2020/08/25	0	0.00	10	11.00	11.00	-10	2,826	-0.35%
2020/08/24	14	11.06	2	10.90	11.05	12	2,804	0.43%
2020/08/20	0	0.00	10	10.20	10.20	-10	2,651	-0.38%
2020/08/12	0	0.00	0	10.45	10.45	0	2,546	0.00%
2020/08/11	12	10.73	2	10.70	10.40	10	2,532	0.39%
2020/08/04	2	11.05	2	10.75	10.50	0	2,400	0.00%
2020/07/20	0	0.00	14	10.51	10.30	-14	1,680	-0.83%
2020/07/17	12	11.29	8	11.45	10.90	4	1,612	0.25%
2020/07/16	10	11.80	11	11.61	12.10	-1	1,402	-0.07%
2020/07/15	2	10.65	0	0.00	11.00	2	985	0.20%
2020/07/14	12	10.46	2	10.48	10.00	10	854	1.17%
2020/07/13	2	10.02	0	0.00	10.25	2	765	0.26%
2020/06/17	0	0.00	1	9.39	9.44	-1	493	-0.20%
2020/06/16	0	0.00	20	9.52	9.33	-20	478	-4.18%
2020/06/15	20	9.44	1	9.46	9.30	19	466	4.08%
2020/06/12	0	0.00	1	8.97	8.95	-1	433	-0.23%
2020/06/11	1	9.26	4	9.56	9.13	-3	428	-0.70%
2020/06/10	2	9.20	2	9.16	8.99	0	370	0.00%
2020/06/08	9	9.10	123	9.37	9.04	-114	361	-31.53%	大賣/鉅額交易
2020/06/05	120	8.90	0	0.00	8.91	120	298	40.26%	大買/鉅額交易
2019/11/08	0	0.00	0	9.21	9.16	0	123	-0.01%
2019/11/06	0	0.00	1	9.18	9.18	-1	266	-0.38%
2019/05/23	0	0.00	10	9.64	9.65	-10	359	-2.78%
2019/04/03	0	0.00	10	10.20	10.25	-10	340	-2.94%
2019/03/27	10	10.20	0	0.00	10.25	10	334	2.99%
2018/07/10	0	0.00	2	10.05	10.05	-2	288	-0.69%