加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    143張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0339404142434445May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.000.140.7040.80-0.1290-0.02%
2025/04/01140.5000.0040.5512890.35%
2025/03/27042.0500.0041.8502700.00%
2025/03/24042.6000.0042.2002720.00%
2025/03/19042.9500.0042.6502720.00%
2025/03/1400.00042.7542.950276-0.01%
2025/03/13043.011042.5542.55-10266-3.75%
2025/03/1200.001.143.1543.05-1.1259-0.40%
2025/03/1100.00142.8543.50-1255-0.39%
2025/03/1000.00044.0043.9502580.00%
2025/03/07043.6000.0043.6002570.00%
2025/03/0600.00044.5043.7002570.00%
2025/02/27144.3000.0044.0512490.40%
2025/02/26043.9500.0043.8502440.00%
2025/02/21043.5000.0043.6502420.00%
2025/02/20343.49043.0543.5032411.24%
2025/02/14043.1000.0042.9502470.00%
2025/02/100.242.030.142.2042.000.22480.08%
2025/02/07042.01042.4542.0002510.01%
2025/02/060.142.050.342.4042.20-0.2252-0.08%
2025/02/0500.00041.8541.950255-0.01%
2025/02/04141.450.841.7841.450.22580.09%
2025/02/0300.000.741.6641.55-0.7264-0.27%
2025/01/22141.951.542.0041.95-0.5268-0.19%
2025/01/21141.700.642.2541.700.42650.16%
2025/01/200.242.000.242.4941.900.12640.02%
2025/01/1700.000.542.6542.00-0.5267-0.18%
2025/01/16142.35142.6942.1002680.00%
2025/01/15142.55142.3042.2502660.00%
2025/01/09140.950.941.1940.700.12640.05%
2025/01/080.141.212.241.0241.20-2.1270-0.77%
2025/01/0700.00041.6341.350273-0.02%
2025/01/06141.60041.6541.6013100.32%
2024/12/3100.00141.7542.00-1347-0.29%
2024/12/30042.4500.0042.1503580.00%
2024/12/2600.00043.7542.8003730.00%
2024/12/1600.000.143.2043.15-0.1476-0.01%
2024/12/1300.000.143.6043.50-0.1479-0.02%
2024/12/1200.00044.0044.000482-0.01%
2024/12/09043.95044.5043.8005340.00%
2024/12/06143.8000.0044.0515440.18%
2024/11/1200.00143.7043.35-11,037-0.10%
2024/10/2500.00144.1044.20-11,218-0.08%
2024/10/2300.00244.7544.55-21,238-0.16%
2024/10/211.144.5900.0044.851.11,2500.09%
2024/10/1800.002.144.2844.40-2.11,255-0.17%
2024/10/1700.00244.1044.25-21,256-0.16%
2024/10/16144.10243.8044.10-11,261-0.08%
2024/10/1500.00244.3043.80-21,260-0.16%
2024/10/11144.551144.1544.00-101,253-0.80%
2024/10/09247.050.146.9546.1021,2190.16%
2024/10/08146.500.146.5047.050.91,2100.07%
2024/10/0700.001.146.7747.70-1.11,202-0.09%
2024/10/041146.66246.5045.7091,1860.76%
2024/10/0111.146.6600.0047.0011.11,1800.94%
2024/09/301147.28147.4547.00101,1790.85%
2024/09/2700.0010.147.6748.00-10.11,181-0.85%
2024/09/26947.1400.0046.4591,1700.77%
2024/09/2500.00247.4547.30-21,160-0.17%
2024/09/24546.85147.6046.8541,1530.35%
2024/09/2300.0011.148.0247.55-11.11,144-0.97%
2024/09/2000.002046.7146.80-201,120-1.78%
2024/09/1900.00144.9045.75-11,105-0.09%
2024/09/181445.2200.0044.90141,1021.27%
2024/09/16245.65245.6845.5001,0950.00%
2024/09/1300.00145.2045.70-11,094-0.09%
2024/09/12544.90145.3045.2041,0920.37%
2024/09/111644.820.144.7044.9015.91,0851.46%
2024/09/10645.511.445.3845.354.61,0770.43%
2024/09/096.146.74147.1547.155.11,0490.48%
2024/09/065.147.011.147.8247.5541,0450.38%
2024/09/056.349.004.148.5547.852.21,0390.21%
2024/09/042.247.21246.4846.700.29880.02%
2024/09/0300.001.248.1448.10-1.2964-0.12%
2024/09/02249.230.248.3547.901.89430.20%
2024/08/30147.8500.0046.7018970.11%
2024/08/28148.150.148.1048.150.98620.11%
2024/08/27447.340.147.0547.903.98290.47%
2024/08/26146.150.146.0045.650.97820.12%
2024/08/23145.3000.0045.7517750.13%
2024/08/22245.8000.0045.6527690.26%
2024/08/21746.204.145.9146.002.97680.38%
2024/08/2000.000.146.3046.25-0.1755-0.01%
2024/08/1900.000.147.2046.80-0.1747-0.01%
2024/08/1600.001.145.8846.10-1.1713-0.15%
2024/08/15447.130.246.7046.503.86870.56%
2024/08/1400.003.145.8045.50-3.1627-0.49%
2024/08/13445.580.245.2845.153.86030.64%
2024/08/12644.652.144.0144.9045410.73%
2024/08/0900.00041.4041.4504530.00%
2024/08/0800.00141.1041.35-1454-0.22%
2024/08/06239.5000.0039.5024570.44%
2024/08/050.140.3500.0039.450.14590.01%
2024/07/1500.00044.9244.900420-0.01%
2024/07/1200.000.145.0045.10-0.1418-0.02%
2024/07/0500.000.145.2045.30-0.1425-0.02%
2024/07/0400.001.144.9945.00-1.1427-0.25%
2024/07/0300.000.145.1545.00-0.1435-0.02%
2024/07/0100.000.143.9043.85-0.1431-0.02%
2024/06/27043.6500.0043.3504480.00%
2024/06/2400.00343.7543.75-3450-0.67%
2024/06/1800.00144.5044.45-1451-0.22%
2024/06/1200.000.143.8044.25-0.1440-0.02%
2024/06/1100.000.143.5043.65-0.1429-0.01%
2024/06/0700.00043.0043.200426-0.01%
2024/06/06143.3000.0042.9014300.23%
2024/05/3000.000.143.0543.30-0.1435-0.02%
2024/05/24142.7000.0042.9014230.24%
2024/05/2000.000.143.5043.95-0.1408-0.02%
2024/05/17243.9500.0043.9023970.50%
2024/05/160.143.650.143.4043.6003920.00%
2024/05/15243.2000.0043.0023790.53%
2024/05/1300.000.143.0043.15-0.1369-0.02%
2024/05/1000.000.142.6542.95-0.1361-0.02%
2024/05/0900.000.142.7042.65-0.1355-0.02%
2024/05/0700.002.142.4442.45-2.1336-0.62%
2024/05/0600.000.142.5042.70-0.1320-0.02%
2024/04/29141.50041.5041.4513040.32%
2024/04/2600.000.141.5041.45-0.1300-0.03%
2024/04/25141.4500.0041.5012990.33%
2024/04/22041.0100.0041.2003010.01%
2024/04/17041.3000.0041.4002930.00%
2024/04/16041.3500.0041.1002920.01%
2024/04/1500.000.142.0041.95-0.1286-0.03%
2024/04/1000.000.143.3043.45-0.1264-0.03%
2024/04/09042.8500.0043.1502540.00%
2024/04/08042.8500.0042.8502420.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章
 
 
3天2小時51分