濱川 (1569)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	100	41.83	7	41.90	41.05	93	4,392	2.12%
2024/10/22	103	41.56	1	41.85	41.90	102	4,285	2.38%	大買/鉅額交易
2024/10/21	6	40.82	3	40.52	40.00	3	4,165	0.07%
2024/10/18	0	0.00	1	38.85	38.75	-1	4,065	-0.02%
2024/10/17	0	0.00	0.5	39.10	38.85	-0.5	4,042	-0.01%
2024/10/16	2.2	38.87	3.1	37.67	38.95	-0.9	4,054	-0.02%
2024/10/15	1	37.85	4	38.80	37.40	-3	4,093	-0.07%
2024/10/14	2.6	37.68	3	37.18	37.80	-0.4	4,121	-0.01%
2024/10/11	3	39.45	0	0.00	38.90	3	4,303	0.07%
2024/10/09	2	39.83	2	39.25	40.10	0	4,468	0.00%
2024/10/08	4	38.78	1	38.70	40.10	3	4,521	0.07%
2024/10/07	6	40.17	1	40.90	39.60	5	4,531	0.11%
2024/10/04	5	38.26	5	38.57	37.95	0	4,527	0.00%
2024/10/01	30	36.50	26	36.15	36.00	4	4,355	0.09%
2024/09/30	4	35.61	5	35.66	35.50	-1	3,978	-0.03%
2024/09/27	1	33.60	3.1	32.63	32.80	-2.1	3,679	-0.06%
2024/09/26	1	34.50	2	33.83	33.50	-1	3,614	-0.03%
2024/09/25	5.1	34.55	3	34.42	34.15	2.1	3,545	0.06%
2024/09/24	2	32.30	7.1	32.95	32.80	-5.1	3,433	-0.15%
2024/09/23	3	32.05	1	32.44	31.90	2	3,321	0.06%
2024/09/20	20	31.20	22.1	31.41	31.75	-2.1	3,274	-0.06%
2024/09/18	1	28.85	0	0.00	28.70	1	3,150	0.03%
2024/09/16	0	0.00	47	29.39	28.95	-47	3,119	-1.51%
2024/09/13	5	26.90	0	0.00	26.80	5	3,044	0.16%
2024/09/12	0	0.00	1	27.20	26.55	-1	3,041	-0.03%
2024/09/11	1	25.75	0	0.00	25.75	1	3,026	0.03%
2024/09/10	0	0.00	1	25.85	25.85	-1	3,025	-0.03%
2024/09/04	6	25.78	0	0.00	25.70	6	3,007	0.20%
2024/09/03	20	27.45	0	0.00	27.25	20	2,973	0.67%
2024/09/02	0	0.00	4	28.80	28.00	-4	2,957	-0.14%
2024/08/30	10	27.68	0	0.00	27.70	10	2,923	0.34%
2024/08/29	11	27.99	0	0.00	27.90	11	2,916	0.38%
2024/08/28	7	28.84	5.1	29.20	28.65	2	2,900	0.07%
2024/08/27	3	28.85	0	28.15	28.75	3	2,855	0.10%
2024/08/26	0	0.00	0.1	27.35	27.40	-0.1	2,793	0.00%
2024/08/21	0	0.00	0	27.20	27.30	0	2,761	0.00%
2024/08/20	0	0.00	1	27.20	27.20	-1	2,744	-0.04%
2024/08/19	0	0.00	0.1	27.53	27.20	-0.1	2,725	0.00%
2024/08/14	1	27.05	0.2	27.05	26.80	0.8	2,625	0.03%
2024/08/13	1.1	27.25	1	27.50	27.55	0.1	2,599	0.00%
2024/08/12	0	0.00	0.1	28.50	28.00	-0.1	2,574	0.00%
2024/08/07	1	27.80	1	28.00	27.65	0	2,441	0.00%
2024/08/06	1	25.90	0	0.00	25.90	1	2,353	0.04%
2024/08/02	3.1	30.79	4.1	30.47	31.00	-1	2,205	-0.04%
2024/08/01	3	29.72	6.1	30.47	30.60	-3.1	2,064	-0.15%
2024/07/31	2	28.80	0	0.00	28.60	2	1,975	0.10%
2024/07/30	1	29.65	0	27.60	29.50	1	1,962	0.05%
2024/07/29	0	0.00	0.1	27.15	27.15	-0.1	1,917	0.00%
2024/07/26	0	0.00	0.5	28.31	27.80	-0.5	1,898	-0.03%
2024/07/23	1	29.76	18	28.59	28.05	-17	1,877	-0.90%
2024/07/22	0	29.80	0	0.00	28.50	0	1,844	0.00%
2024/07/19	0	30.90	0.1	30.75	30.25	-0.1	1,800	-0.01%
2024/07/18	0	31.15	0	0.00	30.90	0	1,763	0.00%
2024/07/17	18.4	32.09	1	31.80	31.15	17.4	1,728	1.01%
2024/07/16	0	0.00	0.1	32.10	31.75	-0.1	1,657	0.00%
2024/07/15	0	0.00	6.1	31.56	31.65	-6.1	1,548	-0.39%
2024/07/12	0	0.00	1.1	31.96	32.15	-1.1	1,440	-0.08%
2024/07/11	5	31.48	8.1	31.05	30.10	-3.1	1,142	-0.27%
2024/07/10	16	29.96	8.1	30.43	30.85	7.9	868	0.91%
2024/07/09	3	28.15	4.1	27.26	28.15	-1.1	696	-0.15%
2024/07/08	0	0.00	5.3	28.21	27.65	-5.3	571	-0.93%
2024/07/05	2	26.00	2.2	25.78	25.90	-0.2	346	-0.05%
2024/07/04	0	0.00	1.2	25.65	25.25	-1.2	312	-0.37%
2024/07/03	0	0.00	0.1	25.15	25.20	-0.1	293	-0.03%
2024/07/02	0	0.00	0.1	24.35	24.35	-0.1	281	-0.03%
2024/06/26	0	0.00	1.3	24.93	24.55	-1.3	289	-0.44%
2024/06/25	0	0.00	0.1	23.75	23.70	-0.1	261	-0.03%
2024/06/20	0	0.00	0.1	23.89	23.85	-0.1	268	-0.05%
2024/06/19	0	0.00	0.1	23.90	23.75	-0.1	267	-0.03%
2024/06/11	0.1	23.90	0.1	23.70	23.65	0	264	0.01%
2024/06/05	1	24.70	0	0.00	24.60	1	268	0.37%
2024/06/04	0.1	24.70	0	0.00	24.75	0.1	285	0.03%
2024/06/03	0	0.00	5	24.80	24.85	-5	297	-1.68%
2024/05/21	0	0.00	0.1	23.90	23.90	-0.1	364	-0.02%
2024/05/17	0	0.00	0.1	23.75	23.90	-0.1	369	-0.01%
2024/03/13	0	0.00	2	24.73	24.55	-2	531	-0.38%
2024/03/07	1	26.05	1	25.70	25.65	0	493	0.00%
2024/03/06	4	25.55	0	0.00	25.70	4	477	0.84%
2024/03/05	0.1	25.15	0	0.00	25.10	0.1	453	0.02%
2024/03/04	0	25.00	4	25.08	24.85	-4	442	-0.90%
2024/03/01	5	25.10	2	25.00	25.15	3	425	0.70%
2024/02/29	4	24.95	4	24.90	25.00	0	416	0.00%
2024/02/27	6	24.39	4	24.43	24.80	2	399	0.50%
2024/02/23	1	24.10	0	0.00	24.05	1	372	0.27%
2024/02/20	0	0.00	1	24.15	24.30	-1	358	-0.28%
2024/01/23	2	24.70	4	25.09	24.90	-2	292	-0.68%
2024/01/17	1	24.95	5	24.55	23.80	-4	255	-1.57%
2024/01/09	0	0.00	1	24.10	23.90	-1	217	-0.46%
2024/01/03	2	24.63	4	25.20	24.45	-2	195	-1.02%
2023/12/29	1	23.80	0	0.00	23.80	1	148	0.67%
2023/12/27	2	23.95	7	24.11	24.45	-5	126	-3.96%
2023/12/04	0	0.00	1	23.00	22.95	-1	94	-1.05%
2023/10/05	1	23.40	0	0.00	23.40	1	223	0.45%
2023/10/03	1	23.45	0	0.00	23.10	1	223	0.45%
2023/09/28	0	0.00	1	22.50	22.65	-1	221	-0.45%
2023/09/20	3	22.72	1	22.75	22.80	2	234	0.85%
2023/09/19	2	22.55	1	22.60	22.55	1	234	0.43%
2023/09/18	0	0.00	2	22.40	22.40	-2	233	-0.86%
2023/08/16	5	24.10	0	0.00	24.05	5	193	2.58%
2023/08/11	1	24.20	0	0.00	24.20	1	188	0.53%
2023/08/07	0	0.00	2	24.85	24.90	-2	192	-1.04%
2023/08/04	2	24.80	0	0.00	24.85	2	191	1.04%
2023/08/02	0	0.00	6	24.78	24.75	-6	191	-3.14%
2023/08/01	5	25.05	3	24.90	24.95	2	190	1.05%
2023/07/31	0	0.00	3	24.80	24.75	-3	187	-1.60%
2023/07/24	1	24.65	0	0.00	24.65	1	173	0.58%
2023/07/17	2	24.50	0	0.00	24.65	2	188	1.06%
2023/07/07	0	0.00	1	24.30	24.25	-1	199	-0.50%
2023/06/05	0	0.00	10	23.55	23.60	-10	429	-2.33%
2023/05/04	0	0.00	3	23.90	23.90	-3	473	-0.63%
2023/05/02	4	24.15	0	0.00	24.20	4	477	0.84%
2023/04/21	0	0.00	4	24.05	24.05	-4	471	-0.85%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/03/28	2	25.50	0	0.00	25.25	2	433	0.46%
2023/03/27	1	26.05	0	0.00	25.85	1	413	0.24%
2023/03/24	1	25.80	0	0.00	25.75	1	408	0.25%
2023/03/16	0	0.00	1	24.90	24.45	-1	372	-0.27%
2023/03/15	1	25.30	0	0.00	25.40	1	364	0.27%
2023/03/14	4	25.60	2	25.73	25.50	2	354	0.56%
2023/03/13	1	25.00	0	0.00	25.05	1	293	0.34%
2023/03/10	1	24.45	0	0.00	24.15	1	260	0.38%
2023/03/02	2	24.83	0	0.00	24.80	2	244	0.82%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2023/01/06	2	22.10	0	0.00	22.25	2	308	0.65%
2022/12/23	1	22.00	0	0.00	22.15	1	477	0.21%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/12/01	1	23.95	2	24.00	23.85	-1	665	-0.15%
2022/11/25	0	0.00	1	23.25	23.20	-1	676	-0.15%
2022/11/24	0	0.00	2	23.40	23.40	-2	678	-0.29%
2022/10/31	1	21.80	0	0.00	21.65	1	826	0.12%
2022/10/26	1	21.00	0	0.00	21.00	1	825	0.12%
2022/10/20	1	21.95	0	0.00	22.15	1	816	0.12%
2022/10/06	0	0.00	11	26.15	25.95	-11	751	-1.46%
2022/10/05	11	25.75	3	25.22	24.90	8	691	1.16%
2022/10/04	2	24.20	0	0.00	24.50	2	648	0.31%
2022/09/23	0	0.00	1	26.00	25.90	-1	632	-0.16%
2022/09/22	2	26.55	1	26.60	26.30	1	633	0.16%
2022/09/21	2	26.90	3	27.00	26.30	-1	626	-0.16%
2022/09/20	3	26.83	1	26.75	26.85	2	573	0.35%
2022/09/16	0	0.00	2	26.53	26.35	-2	521	-0.38%
2022/09/05	0	0.00	1	26.60	26.00	-1	501	-0.20%
2022/09/02	0	0.00	1	26.75	26.60	-1	504	-0.20%
2022/09/01	1	27.35	1	27.15	27.25	0	498	0.00%
2022/08/29	3	27.35	1	27.40	27.40	2	521	0.38%
2022/08/26	3	28.20	2	28.03	27.95	1	524	0.19%
2022/08/25	2	27.63	1	27.60	27.65	1	516	0.19%
2022/08/24	0	0.00	3	27.40	27.45	-3	522	-0.57%
2022/08/23	2	27.78	3	27.70	27.80	-1	524	-0.19%
2022/08/22	1	27.40	0	0.00	27.40	1	527	0.19%
2022/08/19	1	27.45	2	27.28	27.20	-1	524	-0.19%
2022/08/18	2	27.28	3	27.27	27.40	-1	536	-0.19%
2022/08/17	1	27.10	3	27.03	27.15	-2	566	-0.35%
2022/08/16	0	0.00	1	26.95	26.90	-1	572	-0.17%
2022/08/11	4	26.40	2	26.00	26.50	2	615	0.32%
2022/08/08	0	0.00	1	27.00	27.00	-1	582	-0.17%
2022/07/29	1	25.75	1	25.70	25.70	0	638	0.00%
2022/07/27	4	25.40	4	25.31	25.65	0	647	0.00%
2022/07/20	2	25.40	0	0.00	25.40	2	661	0.30%
2022/07/13	1	24.50	0	0.00	24.75	1	722	0.14%
2022/07/01	1	23.50	0	0.00	23.15	1	1,184	0.08%
2022/06/24	1	25.05	0	0.00	25.05	1	1,187	0.08%
2022/06/23	1	25.05	0	0.00	25.05	1	1,191	0.08%
2022/06/09	1	28.80	0	0.00	28.45	1	1,151	0.09%
2022/06/08	1	28.05	1	28.00	28.50	0	1,139	0.00%
2022/06/02	1	28.50	0	0.00	28.30	1	1,115	0.09%
2022/05/31	0	0.00	11	28.13	27.95	-11	1,092	-1.01%
2022/05/30	11	28.39	1	28.20	28.40	10	1,080	0.93%
2022/05/27	2	28.05	2	27.95	27.85	0	1,065	0.00%
2022/05/25	1	28.25	1	28.20	28.25	0	1,041	0.00%
2022/05/18	0	0.00	15	27.00	26.95	-15	916	-1.64%
2022/05/09	1	25.00	0	0.00	25.10	1	808	0.12%
2022/04/29	0	0.00	16	26.27	26.10	-16	766	-2.09%
2022/04/25	0	0.00	3	25.45	25.15	-3	745	-0.40%
2022/04/20	10	26.48	0	0.00	26.40	10	704	1.42%
2022/04/15	6	26.54	0	0.00	26.55	6	675	0.89%
2022/04/14	0	0.00	1	29.30	28.30	-1	613	-0.16%
2022/04/13	16	29.23	1	29.45	28.85	15	572	2.62%
2022/04/12	3	28.75	2	29.15	28.75	1	503	0.20%
2022/04/11	10	28.75	9	28.72	28.10	1	414	0.24%
2022/04/08	2	27.28	2	27.70	27.70	0	277	0.00%
2022/03/29	0	0.00	8	25.45	25.45	-8	215	-3.71%
2022/03/28	0	0.00	1	25.35	25.20	-1	211	-0.47%
2022/02/24	1	22.50	0	0.00	22.45	1	214	0.47%
2022/02/23	1	22.90	0	0.00	22.95	1	213	0.47%
2022/02/17	0	0.00	1	23.30	23.50	-1	225	-0.44%
2022/01/25	1	22.50	1	22.60	22.50	0	235	0.00%
2022/01/21	0	0.00	1	23.00	22.90	-1	234	-0.43%
2022/01/20	1	23.05	0	0.00	23.20	1	232	0.43%
2022/01/14	1	23.00	0	0.00	23.10	1	233	0.43%
2022/01/13	1	23.30	0	0.00	23.25	1	236	0.42%
2022/01/12	1	23.00	0	0.00	23.45	1	238	0.42%
2022/01/11	5	23.62	0	0.00	23.50	5	236	2.11%
2022/01/07	2	24.70	0	0.00	24.65	2	227	0.88%
2021/12/23	0	0.00	10	25.20	25.10	-10	253	-3.94%
2021/12/09	0	0.00	4	25.43	25.35	-4	250	-1.60%
2021/12/08	2	25.75	1	26.00	25.65	1	249	0.40%
2021/12/02	0	0.00	1	25.15	24.95	-1	238	-0.42%
2021/11/30	2	24.50	0	0.00	24.50	2	237	0.84%
2021/11/17	0	0.00	5	25.15	25.30	-5	239	-2.09%
2021/11/05	0	0.00	0	24.35	24.45	0	277	0.00%
2021/10/12	1	22.80	0	0.00	22.75	1	924	0.11%
2021/10/06	5	22.50	0	0.00	22.60	5	1,220	0.41%
2021/10/04	0	0.00	1	22.80	22.70	-1	1,228	-0.08%
2021/09/28	1	26.95	0	0.00	26.90	1	1,218	0.08%
2021/09/27	0	0.00	2	26.30	26.20	-2	1,216	-0.16%
2021/09/10	0	0.00	0	25.55	26.10	0	1,270	0.00%
2021/09/02	0	0.00	0.4	25.98	26.05	-0.4	1,282	-0.03%
2021/08/31	0.4	25.65	0	0.00	25.70	0.4	1,288	0.03%
2021/08/26	0	0.00	0.4	25.60	25.40	-0.4	1,301	-0.03%
2021/08/25	0.4	25.78	0	25.70	25.90	0.4	1,314	0.03%
2021/08/24	0	25.20	0	0.00	24.95	0	1,321	0.00%
2021/08/18	1	24.80	0	0.00	25.50	1	1,342	0.07%
2021/08/16	0	0.00	1	25.15	25.05	-1	1,344	-0.07%
2021/08/13	0	0.00	0.6	26.00	25.80	-0.6	1,340	-0.05%
2021/08/12	0.6	26.10	0.2	26.10	26.40	0.5	1,337	0.03%
2021/08/11	0	0.00	0.9	26.22	26.15	-0.9	1,344	-0.06%
2021/08/10	0	0.00	0.2	27.00	26.90	-0.2	1,342	-0.02%
2021/08/09	0.2	28.01	0	28.00	27.70	0.2	1,352	0.02%
2021/08/06	0.7	27.64	1	28.15	27.75	-0.3	1,363	-0.02%
2021/08/05	0	0.00	2.4	28.23	28.15	-2.4	1,375	-0.17%
2021/08/04	0.3	28.58	1.1	28.66	28.65	-0.8	1,408	-0.06%
2021/08/03	0.3	28.65	0	0.00	28.90	0.3	1,457	0.02%
2021/07/30	0.2	28.48	0.2	28.65	28.40	0	1,510	0.00%
2021/07/29	1	28.60	3	28.53	28.40	-2	1,512	-0.13%
2021/07/28	1	27.95	0.3	28.55	27.95	0.7	1,510	0.05%
2021/07/27	2	29.93	0.2	29.95	29.55	1.8	1,537	0.12%
2021/07/26	2.7	31.08	0.3	30.90	30.75	2.3	1,612	0.14%
2021/07/23	17.3	31.12	12.9	31.30	31.60	4.4	1,699	0.26%
2021/07/22	13.9	30.21	60.7	30.01	31.05	-46.8	1,874	-2.50%
2021/07/21	0.3	28.46	0	0.00	28.25	0.3	1,849	0.02%
2021/07/20	0.4	28.35	0.9	28.25	28.20	-0.5	1,953	-0.02%
2021/07/19	2.8	29.03	1.9	29.21	28.85	0.9	2,095	0.04%
2021/07/16	1.5	28.95	1.1	29.14	29.40	0.4	2,101	0.02%
2021/07/15	2.6	28.83	22	28.90	29.00	-19.4	2,083	-0.93%
2021/07/14	69	28.99	1.8	28.45	29.45	67.2	2,009	3.34%
2021/07/13	5.8	27.16	0	0.00	26.95	5.8	1,850	0.31%
2021/07/12	0	0.00	0	26.00	25.90	0	1,810	0.00%
2021/07/09	0	0.00	2	25.70	25.95	-2	1,813	-0.11%
2021/07/08	0	25.40	0	0.00	25.70	0	1,824	0.00%
2021/07/07	0	25.25	0	0.00	25.40	0	1,839	0.00%
2021/07/06	0	0.00	0.9	25.65	25.30	-0.9	1,881	-0.05%
2021/07/05	0.3	25.50	0.1	25.54	25.65	0.2	1,904	0.01%
2021/07/02	0.6	25.15	0	0.00	25.15	0.6	1,997	0.03%
2021/06/25	0	0.00	0.4	25.57	25.45	-0.4	2,143	-0.02%
2021/06/23	0	0.00	0.1	25.29	25.15	-0.1	2,199	0.00%
2021/06/22	0	0.00	0	24.90	25.05	0	2,211	0.00%
2021/06/21	0	0.00	5	25.10	24.95	-5	2,221	-0.23%
2021/06/17	0.4	24.90	0	0.00	25.00	0.4	2,283	0.02%
2021/06/15	5.1	24.95	0	0.00	25.00	5.1	2,370	0.21%
2021/06/02	0	0.00	0.7	26.50	26.05	-0.7	2,406	-0.03%
2021/05/25	1	25.55	0	0.00	25.55	1	2,435	0.04%
2021/05/17	0	23.54	0	0.00	23.30	0	2,485	0.00%
2021/05/13	0.7	24.10	0.1	24.25	24.40	0.6	2,453	0.03%
2021/05/12	1.1	23.86	0	0.00	24.05	1.1	2,435	0.05%
2021/05/11	0	26.70	0	0.00	25.50	0	2,398	0.00%
2021/05/10	0	28.40	0.3	28.03	27.55	-0.3	2,347	-0.01%
2021/05/07	0	0.00	1	29.30	29.50	-1	2,306	-0.04%
2021/05/06	1	28.80	1	29.25	28.90	0	2,306	0.00%
2021/05/05	1	29.30	0.3	29.16	28.75	0.7	2,303	0.03%
2021/05/04	4.6	28.01	0	0.00	28.60	4.6	2,293	0.20%
2021/05/03	1	30.70	13.3	30.60	30.05	-12.3	2,238	-0.55%
2021/04/29	2	33.13	2	33.13	33.20	0	2,142	0.00%
2021/04/28	6.3	34.52	4	34.68	34.30	2.3	2,026	0.11%
2021/04/27	1	30.75	1	31.40	32.50	0	1,641	0.00%
2021/04/26	6	31.13	0	0.00	31.20	6	1,502	0.40%
2021/04/23	15	30.27	3	30.42	30.35	12	1,393	0.86%
2021/04/19	0	0.00	2	29.70	29.80	-2	1,243	-0.16%
2021/04/16	0	0.00	1	29.65	29.75	-1	1,241	-0.08%
2021/04/15	1	28.85	1	29.25	29.20	0	1,242	0.00%
2021/04/14	7	29.06	2	29.00	29.10	5	1,242	0.40%
2021/04/13	1	29.60	0	0.00	29.35	1	1,253	0.08%
2021/04/08	6	30.41	6	30.74	30.20	0	1,192	0.00%
2021/04/07	6	32.43	0	0.00	32.45	6	1,095	0.55%
2021/04/01	2	31.10	10	31.21	30.85	-8	980	-0.82%
2021/03/26	3	30.70	0	0.00	30.65	3	957	0.31%
2021/03/25	0	0.00	2	31.53	31.10	-2	907	-0.22%
2021/03/23	0	0.00	2	31.60	31.40	-2	892	-0.22%
2021/03/22	0	0.00	2	31.60	32.05	-2	865	-0.23%
2021/03/19	1	31.60	0	0.00	31.25	1	837	0.12%
2021/03/18	3	31.25	1	31.00	31.45	2	824	0.24%
2021/03/16	0	0.00	2	30.20	30.25	-2	803	-0.25%
2021/03/15	0	0.00	1	30.20	30.05	-1	824	-0.12%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/05	0	0.00	1	30.25	30.15	-1	1,032	-0.10%
2021/03/04	0	0.00	1	29.60	29.85	-1	1,049	-0.10%
2021/03/03	1	30.05	0	0.00	30.00	1	1,084	0.09%
2021/02/26	0	0.00	1	30.55	30.45	-1	1,144	-0.09%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/23	0	0.00	1	29.75	29.90	-1	1,248	-0.08%
2021/02/22	0	0.00	2	29.85	30.00	-2	1,345	-0.15%
2021/02/18	0	0.00	2	28.75	28.90	-2	1,713	-0.12%
2021/02/04	0	0.00	4	27.55	27.55	-4	1,910	-0.21%
2021/01/28	0	0.00	1	28.15	28.20	-1	1,954	-0.05%
2021/01/22	0	0.00	1	26.20	26.25	-1	1,947	-0.05%
2021/01/21	5	26.65	0	0.00	26.40	5	1,945	0.26%
2021/01/20	2	26.73	0	0.00	26.35	2	1,948	0.10%
2021/01/19	2	27.70	0	0.00	27.70	2	1,944	0.10%
2021/01/15	1	28.30	8	28.30	28.05	-7	1,974	-0.35%
2021/01/14	0	0.00	1	28.65	28.65	-1	1,973	-0.05%
2020/12/31	0	0.00	1	28.95	28.50	-1	2,034	-0.05%
2020/12/30	0	0.00	1	28.60	28.50	-1	2,035	-0.05%
2020/12/29	2	28.58	0	0.00	28.50	2	2,044	0.10%
2020/12/23	0	0.00	1	28.00	28.15	-1	2,037	-0.05%
2020/12/21	1	28.65	0	0.00	28.50	1	2,070	0.05%
2020/12/18	0	0.00	14	28.70	28.70	-14	2,074	-0.67%
2020/12/16	15	28.94	0	0.00	28.95	15	2,097	0.72%
2020/12/15	1	28.50	0	0.00	28.75	1	2,097	0.05%
2020/12/10	0	0.00	9	28.64	28.50	-9	2,102	-0.43%
2020/12/08	2	29.60	17	29.61	29.35	-15	2,102	-0.71%
2020/12/07	9	30.82	5	31.10	30.60	4	2,070	0.19%
2020/12/04	3	31.67	2	32.05	31.55	1	2,052	0.05%
2020/12/03	2	32.35	3	32.18	32.00	-1	2,061	-0.05%
2020/12/02	1	32.05	1	32.25	31.90	0	2,053	0.00%
2020/12/01	4	31.93	4	31.95	31.80	0	2,036	0.00%
2020/11/30	2	31.90	5	31.97	31.80	-3	2,053	-0.15%
2020/11/27	6	31.88	0	0.00	31.95	6	2,066	0.29%
2020/11/26	0	0.00	1	31.70	32.00	-1	2,099	-0.05%
2020/11/25	4	30.94	0	0.00	31.10	4	2,161	0.19%
2020/11/24	5	30.91	1	31.10	30.65	4	2,207	0.18%
2020/11/23	5	31.50	1	31.65	31.45	4	2,234	0.18%
2020/11/20	3	31.70	1	31.90	31.65	2	2,234	0.09%
2020/11/19	6	31.73	1	31.55	31.50	5	2,313	0.22%
2020/11/18	4	32.64	5	32.77	32.50	-1	2,245	-0.04%
2020/11/17	4	31.73	1	30.80	32.85	3	2,142	0.14%
2020/11/16	7	30.89	5.1	30.46	31.35	1.9	2,068	0.09%
2020/11/13	2	28.90	0	0.00	29.00	2	2,253	0.09%
2020/11/12	3	28.98	0	0.00	28.80	3	2,390	0.13%
2020/11/11	0	0.00	2	28.38	28.45	-2	2,661	-0.08%
2020/11/10	1	28.15	0	0.00	28.00	1	2,856	0.04%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,151	-0.03%
2020/11/04	2	28.30	0	0.00	28.10	2	3,184	0.06%
2020/10/27	4	27.54	1	27.35	27.30	3	3,309	0.09%
2020/10/26	1	28.10	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	28.85	0	0.00	28.60	1	3,296	0.03%
2020/10/22	0	0.00	1	28.50	28.20	-1	3,281	-0.03%
2020/10/21	2	29.40	10	29.20	28.80	-8	3,290	-0.24%
2020/10/19	1	28.20	0	0.00	28.25	1	3,264	0.03%
2020/10/16	0	0.00	1	28.60	27.90	-1	3,268	-0.03%
2020/10/08	1	27.65	0	0.00	27.80	1	3,403	0.03%
2020/10/07	3	28.10	0	0.00	28.15	3	3,408	0.09%
2020/10/06	1	27.45	0	0.00	28.00	1	3,423	0.03%
2020/09/25	3	26.03	1	26.20	25.75	2	3,737	0.05%
2020/09/24	3	26.83	0	0.00	26.75	3	3,828	0.08%
2020/09/22	1	28.10	0	0.00	27.90	1	4,100	0.02%
2020/09/21	5	29.00	0	0.00	28.55	5	4,097	0.12%
2020/09/17	1	29.95	0	0.00	29.60	1	4,108	0.02%
2020/09/14	0	0.00	1	28.70	29.40	-1	4,125	-0.02%
2020/09/11	2	29.18	12	29.06	28.70	-10	4,152	-0.24%
2020/09/10	5	30.14	1	30.55	29.95	4	4,170	0.10%
2020/09/09	1	30.90	2	30.85	30.80	-1	4,163	-0.02%
2020/09/08	1	31.80	25	31.34	31.40	-24	4,156	-0.58%
2020/09/07	2	31.18	1	31.80	30.85	1	4,132	0.02%
2020/09/04	1	31.55	10	30.71	31.80	-9	4,143	-0.22%
2020/09/03	5	31.66	7	31.76	31.70	-2	4,137	-0.05%
2020/09/02	4	32.34	4	32.40	32.40	0	4,122	0.00%
2020/09/01	38	32.73	0	0.00	32.25	38	4,202	0.90%
2020/08/31	9	32.88	6	32.69	32.75	3	4,263	0.07%
2020/08/28	2	31.98	2	31.85	31.80	0	4,170	0.00%
2020/08/27	3	31.33	7	31.50	31.80	-4	4,123	-0.10%
2020/08/26	2	30.68	0	0.00	30.65	2	4,065	0.05%
2020/08/25	1	31.80	0	0.00	31.20	1	4,028	0.02%
2020/08/24	2	29.85	0	0.00	30.00	2	3,962	0.05%
2020/08/21	0	0.00	1	30.20	30.30	-1	3,952	-0.03%
2020/08/20	11	29.34	4	30.95	28.80	7	3,926	0.18%
2020/08/19	25	33.06	27	32.13	30.40	-2	3,875	-0.05%
2020/08/18	0	0.00	3	32.97	32.30	-3	3,549	-0.08%
2020/08/17	12	33.53	65	31.96	33.85	-53	3,411	-1.55%
2020/08/14	70	29.51	44	29.72	31.05	26	3,099	0.84%
2020/08/13	4	28.81	1	28.55	28.25	3	2,975	0.10%
2020/08/12	3	28.42	0	0.00	29.10	3	2,865	0.10%
2020/08/11	5	26.65	0	0.00	26.50	5	2,688	0.19%
2020/08/10	8	26.91	2	27.23	27.20	6	2,699	0.22%
2020/08/07	25	26.87	0	0.00	26.95	25	2,682	0.93%
2020/08/06	2	26.90	0	0.00	27.00	2	2,780	0.07%
2020/07/17	1	25.90	0	0.00	25.55	1	3,144	0.03%
2020/07/08	0	0.00	3	27.17	27.00	-3	2,973	-0.10%
2020/07/07	1	29.35	1	28.45	28.35	0	2,952	0.00%
2020/07/06	3	30.30	0	0.00	29.45	3	2,915	0.10%
2020/07/03	9	29.74	13	29.23	29.75	-4	2,847	-0.14%
2020/07/02	1	28.00	0	0.00	29.30	1	2,761	0.04%
2020/07/01	4	27.30	0	0.00	27.25	4	2,628	0.15%
2020/06/30	0	0.00	1	25.55	26.00	-1	2,491	-0.04%
2020/06/19	0	0.00	8	26.08	25.80	-8	2,448	-0.33%
2020/06/18	22	25.37	15	25.58	26.00	7	2,429	0.29%
2020/06/17	0	0.00	2	25.95	25.20	-2	2,394	-0.08%
2020/06/09	1	25.45	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.50	15	26.73	25.80	-14	2,253	-0.62%
2020/06/05	20	26.28	6	26.20	26.25	14	2,140	0.65%
2020/06/01	0	0.00	1	25.75	25.75	-1	2,108	-0.05%
2020/05/29	1	26.30	0	0.00	25.45	1	2,095	0.05%
2020/05/27	1	25.80	1	25.75	25.60	0	2,008	0.00%
2020/05/26	1	25.40	5	25.67	26.30	-4	1,962	-0.20%
2020/05/20	0	0.00	5	24.40	23.50	-5	1,836	-0.27%
2020/05/19	5	23.55	0	0.00	23.90	5	1,760	0.28%
2020/05/14	3	25.10	4	24.15	23.50	-1	1,719	-0.06%
2020/05/13	0	0.00	4	24.33	24.70	-4	1,697	-0.24%
2020/05/12	1	24.40	1	24.60	24.00	0	1,600	0.00%
2020/05/11	0	0.00	2	24.73	24.75	-2	1,611	-0.12%
2020/05/08	5	25.68	1	25.90	24.35	4	1,592	0.25%
2020/05/07	3	25.20	2	25.80	25.50	1	1,546	0.06%
2020/05/06	0	0.00	1	26.40	25.60	-1	1,532	-0.07%
2020/05/05	1	25.45	0	0.00	25.90	1	1,514	0.07%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,499	-0.07%
2020/04/28	2	24.15	0	0.00	23.95	2	1,502	0.13%
2020/04/27	0	0.00	6	24.44	24.70	-6	1,476	-0.41%
2020/04/24	3	23.62	7	23.70	23.70	-4	1,430	-0.28%
2020/04/23	7	22.65	0	0.00	23.30	7	1,350	0.52%
2020/04/22	22	22.16	30	21.67	21.90	-8	1,255	-0.64%
2020/04/21	0	0.00	6	20.33	20.40	-6	1,152	-0.52%
2020/04/20	1	20.50	10	20.45	20.50	-9	1,126	-0.80%
2020/04/16	0	0.00	3	19.75	19.90	-3	1,091	-0.27%
2020/04/15	13	19.81	0	0.00	19.60	13	1,082	1.20%
2020/04/10	1	18.95	1	19.10	19.20	0	1,031	0.00%
2020/04/08	2	18.50	2	18.55	18.80	0	968	0.00%
2020/03/27	3	14.10	0	0.00	13.85	3	910	0.33%
2020/03/18	5	12.75	0	0.00	12.55	5	902	0.55%
2020/03/10	6	18.00	1	17.75	17.95	5	876	0.57%
2020/03/05	1	19.60	0	0.00	19.25	1	840	0.12%
2020/02/05	0	0.00	1	19.10	18.55	-1	2,141	-0.05%
2020/02/04	1	18.90	1	18.20	18.90	0	2,126	0.00%
2020/02/03	2	17.20	2	17.15	17.20	0	2,101	0.00%
2020/01/31	1	19.15	4	19.10	19.05	-3	2,113	-0.14%
2020/01/07	0	0.00	10	24.65	23.90	-10	2,225	-0.45%
2020/01/06	1	24.90	0	0.00	24.80	1	2,219	0.05%
2019/12/17	5	26.00	0	0.00	25.70	5	2,182	0.23%
2019/12/13	3	25.20	0	0.00	25.50	3	2,192	0.14%
2019/12/05	0	0.00	6	26.25	26.20	-6	2,255	-0.27%
2019/12/02	0	0.00	1	26.30	25.65	-1	2,326	-0.04%
2019/11/29	1	26.65	0	0.00	26.60	1	2,336	0.04%
2019/11/28	2	27.10	13	27.40	27.30	-11	2,327	-0.47%
2019/11/27	1	27.70	10	28.36	27.60	-9	2,317	-0.39%
2019/11/26	0	0.00	7	27.22	27.60	-7	2,263	-0.31%
2019/11/25	0	0.00	1	27.50	27.15	-1	2,272	-0.04%
2019/11/22	3	27.90	1	28.30	27.80	2	2,251	0.09%
2019/11/21	1	27.60	4	27.21	27.35	-3	2,203	-0.14%
2019/11/20	16	27.92	7	28.88	27.30	9	2,168	0.42%
2019/11/19	2	26.65	4	27.13	26.65	-2	1,961	-0.10%
2019/11/18	10	26.64	3	27.35	26.60	7	1,912	0.37%
2019/11/12	2	27.50	4	27.05	27.15	-2	1,808	-0.11%
2019/11/11	5	26.84	1	26.00	27.00	4	1,707	0.23%
2019/11/08	2	26.35	0	0.00	25.30	2	1,546	0.13%
2019/11/06	8	26.16	0	0.00	25.05	8	1,368	0.58%
2019/10/23	1	22.85	0	0.00	22.85	1	1,300	0.08%
2019/10/17	0	0.00	1	23.05	23.20	-1	1,616	-0.06%
2019/10/16	10	24.00	10	23.63	23.05	0	1,799	0.00%
2019/10/09	0	0.00	5	21.70	22.10	-5	1,802	-0.28%
2019/10/07	5	22.75	0	0.00	23.00	5	1,793	0.28%
2019/08/26	0	0.00	20	20.88	20.55	-20	1,446	-1.38%
2019/08/16	20	21.88	0	0.00	21.75	20	1,396	1.43%
2019/07/31	0	0.00	1	23.05	23.45	-1	1,174	-0.09%
2019/07/30	1	22.10	0	0.00	22.80	1	1,158	0.09%
2019/07/25	0	0.00	1	23.50	24.00	-1	1,063	-0.09%
2019/07/24	1	23.05	0	0.00	23.40	1	1,028	0.10%
2019/07/23	0	0.00	1	24.75	23.45	-1	983	-0.10%
2019/07/22	4	23.99	3	24.70	24.80	1	905	0.11%
2019/07/19	0	0.00	2	24.20	24.20	-2	797	-0.25%
2019/07/18	0	0.00	52	22.96	23.90	-52	703	-7.39%
2019/07/17	51	21.70	0	0.00	21.80	51	513	9.93%
2019/07/10	0	0.00	1	19.80	19.85	-1	436	-0.23%
2019/07/05	0	0.00	7	19.85	19.80	-7	467	-1.50%
2019/07/03	2	20.10	15	19.50	19.40	-13	481	-2.70%
2019/07/01	5	19.25	0	0.00	19.45	5	496	1.01%
2019/06/19	15	19.53	0	0.00	19.50	15	580	2.58%
2019/06/18	0	0.00	11	19.86	19.45	-11	653	-1.68%
2019/06/13	0	0.00	1	19.00	18.75	-1	658	-0.15%
2019/05/29	1	16.00	1	16.05	16.30	0	697	0.00%
2019/05/27	5	15.88	2	15.78	15.75	3	740	0.41%
2019/05/23	10	16.55	0	0.00	16.65	10	778	1.28%
2019/05/14	1	17.30	1	17.40	17.45	0	976	0.00%
2019/05/09	0	0.00	1	19.85	19.30	-1	1,151	-0.09%
2019/05/08	1	18.95	0	0.00	19.75	1	1,171	0.09%
2019/05/03	0	0.00	1	19.40	19.40	-1	1,141	-0.09%
2019/05/02	1	19.70	0	0.00	19.45	1	1,140	0.09%
2019/03/25	0	0.00	6	20.75	20.50	-6	1,190	-0.50%
2019/03/22	1	21.10	0	0.00	20.85	1	1,184	0.08%
2019/03/21	0	0.00	1.4	21.10	21.20	-1.4	1,136	-0.13%
2019/03/20	1	19.25	1	19.35	19.30	0	1,059	0.00%
2019/03/14	1	19.45	1	19.40	19.10	0	1,026	0.00%
2019/03/13	1	19.40	1	19.05	19.60	0	1,025	0.00%
2019/03/11	1	18.45	1	18.50	18.45	0	1,021	0.00%
2019/02/27	2	19.95	1	20.25	20.35	1	957	0.10%
2019/02/26	1	20.30	1	19.90	19.90	0	943	0.00%
2019/02/21	0	0.00	8	23.15	21.75	-8	867	-0.92%
2019/02/13	2	21.40	0	0.00	20.70	2	710	0.28%
2019/02/11	0	0.00	1	20.85	21.10	-1	652	-0.15%
2019/01/30	1	19.40	0	0.00	19.20	1	566	0.18%
2019/01/29	1	18.00	2	17.68	18.50	-1	492	-0.20%
2019/01/16	5	16.60	0	0.00	16.40	5	447	1.12%
2019/01/14	1	17.10	1	16.90	17.15	0	429	0.00%
2019/01/07	1	15.05	1	15.40	15.05	0	360	0.00%
2019/01/02	3	12.75	0	0.00	13.65	3	306	0.98%
2018/12/26	0.5	12.40	0	0.00	12.45	0.5	319	0.15%
2018/12/20	0.2	13.00	0	0.00	12.85	0.2	379	0.05%
2018/10/31	0	0.00	0	14.15	13.95	0	511	0.00%
2018/10/26	0.1	13.50	0	0.00	13.25	0.1	513	0.02%
2018/10/18	0	0.00	10	16.20	16.40	-10	487	-2.05%
2018/10/03	10	18.55	0	0.00	18.40	10	407	2.46%
2018/09/18	0	0.00	4	16.46	16.45	-4	366	-1.09%
2018/09/12	3	16.20	0	0.00	16.40	3	362	0.83%
2018/08/31	0	0.00	8	18.52	18.30	-8	370	-2.16%
2018/08/30	3	19.45	0	0.00	18.70	3	378	0.79%
2018/08/27	1	17.00	1	17.65	17.80	0	374	0.00%
2018/08/24	2	17.40	0	0.00	16.90	2	369	0.54%
2018/08/13	1	18.80	0	0.00	18.65	1	371	0.27%
2018/08/08	6	21.03	2	20.50	20.55	4	329	1.21%
2018/08/07	4	21.49	1	22.20	21.35	3	305	0.98%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/25	1	24.90	0	0.00	24.85	1	344	0.29%
2018/07/06	1	23.40	1	24.20	24.25	0	509	0.00%
2018/07/05	1	24.15	1	23.80	23.30	0	524	0.00%
2018/07/04	0	0.00	3	25.30	24.90	-3	541	-0.55%
2018/07/03	0	0.00	2	25.73	25.85	-2	540	-0.37%
2018/06/25	0	0.00	1	27.75	27.80	-1	692	-0.14%
2018/06/21	1	27.10	0	0.00	27.05	1	730	0.14%
2018/06/20	5	27.20	0	0.00	27.05	5	738	0.68%
2018/06/15	3	27.35	0	0.00	28.10	3	740	0.41%
2018/06/14	2	27.70	0	0.00	27.50	2	732	0.27%
2018/06/07	1	28.85	0	0.00	28.75	1	763	0.13%
2018/06/06	3	28.20	0	0.00	29.00	3	756	0.40%
2018/06/04	0	0.00	0.6	28.30	28.25	-0.6	752	-0.08%
2018/06/01	0	0.00	2	27.80	28.15	-2	753	-0.27%
2018/05/23	3	26.80	0	0.00	27.30	3	757	0.40%
2018/05/21	4	27.31	0	0.00	27.40	4	764	0.52%
2018/05/11	0	0.00	1	26.05	25.55	-1	850	-0.12%
2018/04/27	10	28.25	8	28.57	28.10	2	916	0.22%
2018/04/20	1	29.85	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	31.50	0	0.00	31.00	1	1,046	0.10%
2018/04/17	0	0.00	6	34.80	33.10	-6	1,045	-0.57%
2018/04/13	1	35.00	0	0.00	34.60	1	1,086	0.09%
2018/04/12	2	34.80	0	0.00	34.90	2	1,128	0.18%
2018/04/11	2	34.95	0	35.05	35.05	2	1,249	0.16%
2018/04/10	1	36.28	30	35.90	35.55	-29	1,333	-2.17%
2018/04/02	3	37.80	0	0.00	37.65	3	1,369	0.22%
2018/03/31	9	39.10	0	0.00	38.65	9	1,361	0.66%
2018/03/30	21	39.25	4	39.50	39.15	17	1,352	1.26%
2018/03/21	1	36.90	0	0.00	36.80	1	1,519	0.07%
2018/03/19	1	37.20	0	0.00	36.75	1	1,582	0.06%
2018/03/12	1	36.10	0	0.00	35.95	1	1,829	0.05%
2018/02/22	1	37.10	0	0.00	36.80	1	1,969	0.05%
2018/02/07	0	0.00	1	38.10	38.00	-1	1,960	-0.05%
2018/02/05	2	38.25	0	0.00	38.45	2	1,935	0.10%
2018/02/02	1	40.05	0	0.00	39.85	1	1,925	0.05%
2018/01/30	2	41.35	0	0.00	41.30	2	1,956	0.10%
2018/01/29	0	0.00	1	41.80	41.85	-1	1,973	-0.05%
2018/01/26	0	0.00	1	42.60	42.60	-1	1,974	-0.05%
2018/01/25	1	41.90	0	0.00	41.85	1	2,010	0.05%
2018/01/22	1	41.35	0	0.00	42.95	1	2,005	0.05%
2018/01/19	2	41.58	1	41.80	41.55	1	2,014	0.05%
2018/01/11	1	41.70	1.1	41.99	41.80	-0.1	2,023	0.00%
2018/01/10	1	41.60	0	0.00	41.55	1	2,028	0.05%
2018/01/05	1	44.45	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	41.90	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	2	41.20	40.70	-2	1,799	-0.11%