精剛 (1584)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	26.50	26.70	-1	1,766	-0.06%
2025/01/17	0	0.00	10	26.30	26.50	-10	1,798	-0.56%
2025/01/14	0.1	26.70	0	0.00	26.60	0.1	1,881	0.01%
2025/01/13	0.2	25.67	0.1	25.50	25.60	0	1,895	0.00%
2025/01/10	0.1	25.90	0.1	25.90	26.00	0	1,899	0.00%
2025/01/09	0.1	26.16	0.1	26.20	25.90	0	1,915	0.00%
2025/01/08	1.1	26.67	0.1	26.80	26.95	1	1,915	0.05%
2025/01/07	1.1	27.56	5.1	27.00	27.05	-4	1,948	-0.21%
2025/01/03	0	0.00	3	28.60	27.90	-3	2,191	-0.14%
2024/12/31	1	28.75	0	0.00	28.85	1	2,300	0.04%
2024/12/30	26	29.67	1	29.80	29.60	25	2,358	1.06%
2024/12/25	1	27.60	0	0.00	27.70	1	2,543	0.04%
2024/12/24	5	27.95	0	0.00	27.80	5	2,677	0.19%
2024/12/20	0.1	27.70	0.1	27.65	27.55	0	3,287	0.00%
2024/12/19	0.1	28.20	0.1	28.15	28.20	0	3,338	0.00%
2024/12/18	0.1	28.35	0	0.00	28.35	0.1	3,365	0.00%
2024/12/16	3.1	28.36	2.1	28.58	27.90	1	3,458	0.03%
2024/12/13	1.1	29.24	0.1	29.05	28.85	1	3,438	0.03%
2024/12/12	2.1	29.52	0.1	29.35	29.30	2	3,463	0.06%
2024/12/11	2.1	30.01	3.2	30.05	29.90	-1.1	3,528	-0.03%
2024/12/10	0.1	30.35	0	0.00	30.30	0.1	3,617	0.00%
2024/12/03	0	0.00	20	31.41	31.45	-20	4,012	-0.50%
2024/11/27	2	32.03	0	0.00	31.30	2	4,287	0.05%
2024/11/26	2	32.33	3	32.65	32.10	-1	4,322	-0.02%
2024/11/25	0	0.00	1	32.05	31.95	-1	4,387	-0.02%
2024/11/22	0	0.00	1	32.05	31.90	-1	4,527	-0.02%
2024/11/21	0	0.00	1	32.15	31.75	-1	4,686	-0.02%
2024/11/20	10	31.45	0	0.00	31.30	10	5,106	0.20%
2024/11/19	0	0.00	1	31.80	31.65	-1	5,543	-0.02%
2024/11/18	1	31.60	0	0.00	31.55	1	5,995	0.02%
2024/11/14	1	31.25	0	0.00	31.10	1	6,333	0.02%
2024/11/11	0	0.00	0.5	32.20	31.85	-0.5	6,683	-0.01%
2024/11/08	0.2	33.06	0	0.00	32.65	0.2	6,667	0.00%
2024/11/07	10.5	33.10	0	0.00	32.95	10.5	6,676	0.16%
2024/11/04	1	32.75	0	0.00	32.55	1	6,713	0.01%
2024/11/01	1	32.80	0	0.00	32.95	1	6,786	0.01%
2024/10/29	0.3	32.97	0	0.00	32.80	0.3	6,864	0.00%
2024/10/25	0	0.00	5	34.35	34.25	-5	6,876	-0.07%
2024/10/23	5.1	35.40	0	0.00	35.10	5.1	6,966	0.07%
2024/10/22	0.1	34.55	0	0.00	34.45	0.1	6,952	0.00%
2024/10/18	0.1	34.65	0	0.00	34.10	0.1	7,201	0.00%
2024/10/17	1	34.90	0	0.00	34.75	1	7,403	0.01%
2024/10/14	0	0.00	2	34.70	34.80	-2	7,472	-0.03%
2024/10/11	2.1	34.26	0	0.00	34.30	2.1	7,427	0.03%
2024/10/09	0	0.00	40	37.35	37.25	-40	7,246	-0.55%
2024/10/07	0	0.00	1	38.85	38.85	-1	7,179	-0.01%
2024/10/01	0	0.00	1	38.15	37.90	-1	7,030	-0.01%
2024/09/30	0	0.00	1	38.80	38.10	-1	6,982	-0.01%
2024/09/27	2	38.70	1	38.80	39.15	1	6,881	0.01%
2024/09/26	5	39.40	3	38.95	38.35	2	6,786	0.03%
2024/09/25	23	39.87	1	39.95	39.85	22	6,654	0.33%
2024/09/24	5	40.42	0	0.00	40.50	5	6,449	0.08%
2024/09/19	0	0.00	1	37.05	37.20	-1	5,972	-0.02%
2024/09/18	0	0.00	4	37.76	37.20	-4	5,933	-0.07%
2024/09/16	0.1	37.60	3	37.50	37.40	-2.9	5,869	-0.05%
2024/09/11	0	0.00	1	38.50	39.05	-1	5,754	-0.02%
2024/09/10	3	38.50	1	38.00	38.05	2	5,675	0.04%
2024/09/05	1	37.40	1	38.30	37.40	0	5,450	0.00%
2024/09/04	0	0.00	1.3	37.18	38.25	-1.3	5,395	-0.02%
2024/09/03	0	0.00	10.7	38.98	39.25	-10.7	5,311	-0.20%
2024/09/02	0	0.00	0.5	38.80	38.80	-0.5	5,270	-0.01%
2024/08/30	1	40.15	0.2	40.65	38.80	0.8	5,218	0.02%
2024/08/29	2	40.38	0.7	40.35	40.50	1.3	5,083	0.03%
2024/08/27	2.4	40.93	0	0.00	40.90	2.4	4,972	0.05%
2024/08/26	1	41.10	6	40.93	41.20	-5	4,881	-0.10%
2024/08/23	0.2	40.00	3	40.37	40.95	-2.8	4,745	-0.06%
2024/08/22	15.8	42.67	23	42.35	40.80	-7.2	4,585	-0.16%
2024/08/21	42	42.12	33	42.01	43.15	9	4,117	0.22%
2024/08/20	25	40.37	18	40.55	40.65	7	3,684	0.19%
2024/08/19	4	38.48	3	38.57	39.00	1	3,250	0.03%
2024/08/16	1	36.65	1	36.70	36.75	0	2,978	0.00%
2024/08/15	2	36.73	2	36.55	36.55	0	2,918	0.00%
2024/08/14	42	35.92	43	36.06	35.80	-1	2,793	-0.04%
2024/08/13	0	0.00	2	35.78	36.10	-2	2,695	-0.07%
2024/08/12	26	35.14	0.3	35.05	34.70	25.7	2,536	1.01%
2024/08/09	5	33.30	0	0.00	33.10	5	2,452	0.20%
2024/08/06	1.1	31.05	2	30.65	31.60	-0.9	2,424	-0.04%
2024/08/01	0	0.00	0.1	35.50	35.45	-0.1	2,266	0.00%
2024/07/31	20	34.98	0	0.00	34.80	20	2,212	0.90%
2024/07/30	10	34.00	1	34.10	35.15	9	2,207	0.41%
2024/07/29	0	35.40	17	35.15	35.10	-17	2,196	-0.77%
2024/07/26	15	35.05	0	0.00	35.05	15	2,161	0.69%
2024/07/23	1	35.15	2	35.10	35.30	-1	2,095	-0.05%
2024/07/22	4.1	35.24	3	34.60	34.60	1.1	2,077	0.05%
2024/07/19	2	35.25	3.2	35.48	35.30	-1.2	1,955	-0.06%
2024/07/18	8	35.24	1	35.15	34.80	7	1,843	0.38%
2024/07/08	0.1	32.85	0	0.00	32.85	0.1	2,177	0.00%
2024/07/03	0.1	33.00	0.1	33.55	33.35	0.1	2,522	0.00%
2024/07/02	1	32.65	0	0.00	32.65	1	2,515	0.04%
2024/06/28	0.5	33.65	0	0.00	33.10	0.5	2,534	0.02%
2024/06/27	0.5	33.65	0	0.00	33.05	0.5	2,566	0.02%
2024/06/26	0.5	33.75	0	0.00	33.15	0.5	2,604	0.02%
2024/06/25	0.5	33.30	3	33.05	33.25	-2.5	2,723	-0.09%
2024/06/24	1	33.35	0.1	33.25	33.15	0.9	2,862	0.03%
2024/06/17	1.1	33.71	0	0.00	34.05	1.1	2,915	0.04%
2024/06/14	0	0.00	1.2	35.09	35.00	-1.2	2,891	-0.04%
2024/06/13	0	0.00	1	34.40	34.30	-1	2,843	-0.04%
2024/06/12	1	34.60	2	34.48	34.35	-1	2,837	-0.04%
2024/06/11	1	34.25	1	34.50	34.30	0	2,835	0.00%
2024/06/07	2	33.93	0	0.00	34.10	2	2,827	0.07%
2024/06/06	1	33.85	1	33.85	33.85	0	2,834	0.00%
2024/06/04	2	34.23	0	0.00	34.20	2	2,845	0.07%
2024/06/03	0	0.00	4	33.88	33.90	-4	2,859	-0.14%
2024/05/31	3	34.03	1	33.95	33.85	2	2,871	0.07%
2024/05/29	0	0.00	2	33.95	33.95	-2	2,942	-0.07%
2024/05/28	1	34.55	1	34.55	34.40	0	3,013	0.00%
2024/05/27	2	34.35	2	34.28	34.40	0	3,009	0.00%
2024/05/23	1	34.75	0	0.00	34.20	1	3,011	0.03%
2024/05/20	1	35.35	1	35.20	34.95	0	3,009	0.00%
2024/05/17	1	35.10	0	0.00	35.10	1	3,012	0.03%
2024/05/16	0	0.00	1	34.85	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	1	35.15	35.15	-1	3,050	-0.03%
2024/05/14	2	35.23	3	35.25	35.25	-1	3,043	-0.03%
2024/05/13	0	0.00	2	34.80	34.75	-2	3,033	-0.07%
2024/05/10	6	35.01	1	34.85	34.90	5	3,047	0.16%
2024/05/09	2.1	34.89	2	34.93	34.40	0.1	3,025	0.00%
2024/05/08	0	0.00	1	34.65	34.35	-1	3,008	-0.03%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	1	34.85	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	1	35.80	35.25	-1	2,964	-0.03%
2024/04/29	0	0.00	0.6	34.45	34.60	-0.6	2,899	-0.02%
2024/04/26	1	34.35	0	0.00	34.30	1	2,886	0.03%
2024/04/25	0	0.00	1	34.35	34.40	-1	2,860	-0.03%
2024/04/24	0.6	34.70	0	0.00	34.70	0.6	2,850	0.02%
2024/04/22	2	35.70	7	34.90	34.55	-5	2,853	-0.18%
2024/04/19	2.1	35.75	3	35.80	35.35	-1	2,813	-0.03%
2024/04/18	8	36.33	4.2	36.43	36.10	3.9	2,722	0.14%
2024/04/17	11.1	36.52	8	36.31	35.55	3.1	2,634	0.12%
2024/04/16	5.1	36.07	5	35.79	35.60	0.1	2,525	0.00%
2024/04/15	0	0.00	8	35.99	35.55	-8	2,373	-0.34%
2024/04/12	2	34.88	0	0.00	34.80	2	2,279	0.09%
2024/04/10	3	36.82	2	36.60	36.35	1	2,169	0.05%
2024/04/09	4	35.74	2.8	35.50	36.30	1.2	2,035	0.06%
2024/04/08	2	35.05	1	34.75	34.75	1	1,956	0.05%
2024/04/02	2	35.48	0.1	35.30	35.20	1.9	1,978	0.10%
2024/04/01	0	0.00	1	35.80	35.55	-1	1,984	-0.05%
2024/03/29	0	0.00	3	35.30	35.25	-3	1,972	-0.15%
2024/03/28	5	36.35	3	36.28	35.60	2	1,959	0.10%
2024/03/27	4	35.69	7	35.75	36.05	-3	1,910	-0.16%
2024/03/26	2.1	34.93	1	34.55	34.50	1.1	1,822	0.06%
2024/03/25	2.1	35.27	2	35.10	35.00	0.1	1,862	0.01%
2024/03/22	4	34.70	3	34.23	34.85	1	1,926	0.05%
2024/03/21	2	34.00	2	33.95	33.95	0	2,020	0.00%
2024/03/20	1.1	33.95	2	33.95	33.85	-0.9	2,911	-0.03%
2024/03/19	1	34.15	1	34.15	34.10	0	3,001	0.00%
2024/03/18	0.1	33.45	0	0.00	33.60	0.1	3,280	0.00%
2024/03/15	2	33.62	3	33.70	33.45	-1	3,803	-0.03%
2024/03/14	1	33.65	1	33.50	33.40	0	3,914	0.00%
2024/03/13	2	34.08	2	33.75	33.80	0	3,941	0.00%
2024/03/12	1	34.15	1	34.20	34.20	0	3,968	0.00%
2024/03/11	0	0.00	10	33.50	33.65	-10	3,987	-0.25%
2024/03/07	0	34.00	0	0.00	33.85	0	4,048	0.00%
2024/03/05	0	0.00	7	34.56	34.45	-7	4,105	-0.17%
2024/03/04	1.1	34.86	2	35.00	34.85	-0.9	4,144	-0.02%
2024/03/01	9	34.60	1	34.45	34.60	8	4,128	0.19%
2024/02/27	2	32.95	0	0.00	32.85	2	4,352	0.05%
2024/02/26	0	0.00	1	33.15	33.20	-1	4,384	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	1	33.80	33.70	-1	4,460	-0.02%
2024/02/16	1	32.90	0	0.00	32.85	1	4,487	0.02%
2024/02/01	0.1	33.25	3	33.15	33.25	-2.9	4,777	-0.06%