• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00121.4521.30-1965-0.10%
2024/11/28222.4300.0022.1529600.21%
2024/11/27322.6500.0022.3539520.31%
2024/11/210.123.45423.1323.50-3.9840-0.46%
2024/11/2000.00122.6522.80-1821-0.12%
2024/11/19422.3500.0022.5048270.48%
2024/11/15222.0500.0021.9028310.24%
2024/11/13121.6500.0021.8018390.12%
2024/11/121121.4500.0021.65118531.29%
2024/11/01222.3500.0021.9529590.21%
2024/10/29223.70223.9023.7009040.00%
2024/10/1700.00121.6522.35-11,007-0.10%
2024/10/1600.00121.9521.75-11,078-0.09%
2024/10/1100.00221.7521.70-21,591-0.13%
2024/10/09422.2800.0022.0041,6820.24%
2024/10/08122.4500.0022.4512,2390.04%
2024/10/04122.40122.4523.0002,4250.00%
2024/10/01422.5000.0022.7542,4320.16%
2024/09/30122.0000.0022.0012,4480.04%
2024/09/27221.4000.0021.2022,4350.08%
2024/09/2600.00120.6020.35-12,431-0.04%
2024/09/23120.1500.0020.0512,4910.04%
2024/09/02120.4000.0020.4013,7320.03%
2024/08/09221.4300.0021.2524,1650.05%
2024/08/0600.002819.5019.65-284,235-0.66%
2024/08/05220.80221.4520.7004,2550.00%
2024/08/0200.000.322.9522.95-0.34,362-0.01%
2024/08/01123.1000.0023.8014,5740.02%
2024/07/2900.00123.0522.20-14,783-0.02%
2024/07/23223.7800.0023.5024,8890.04%
2024/07/2200.00124.0023.10-14,923-0.02%
2024/07/19224.5500.0024.1024,9480.04%
2024/07/1700.00626.0725.30-65,161-0.12%
2024/07/16125.30125.2525.1005,3900.00%
2024/07/153.326.164.125.6425.60-0.85,686-0.01%
2024/07/124226.713727.0426.3055,7240.09%
2024/07/11125.7000.0025.4015,4720.02%
2024/07/101326.95526.6326.5085,5410.14%
2024/07/0900.00226.4026.40-25,064-0.04%
2024/07/0200.00123.6523.65-14,971-0.02%
2024/06/2500.00124.9024.95-15,196-0.02%
2024/06/2100.001.125.0525.05-1.15,771-0.02%
2024/06/2000.00025.9025.5505,8650.00%
2024/06/181025.901326.0826.30-36,070-0.05%
2024/06/172026.021526.4725.7055,9820.08%
2024/06/1400.00123.9525.45-15,668-0.02%
2024/06/1100.00123.7023.30-15,781-0.02%
2024/06/07223.4300.0023.7025,9690.03%
2024/06/0500.00023.3522.9005,8950.00%
2024/06/0300.00123.2023.20-15,916-0.02%
2024/05/3100.00423.6423.55-45,918-0.07%
2024/05/3000.00223.4523.45-25,922-0.03%
2024/05/28124.50124.7024.3505,8860.00%
2024/05/23224.5000.0023.8525,8090.03%
2024/05/2100.00425.6525.55-45,760-0.07%
2024/05/20125.402.225.7525.40-1.25,743-0.02%
2024/05/17124.8500.0024.8015,7240.02%
2024/05/16125.352.325.4325.05-1.35,737-0.02%
2024/05/1500.00225.1525.45-25,748-0.03%
2024/05/1400.00824.8524.75-85,729-0.14%
2024/05/132.225.4400.0025.502.25,7240.04%
2024/05/10127.06127.0026.6505,7660.00%
2024/05/091.126.78126.7026.300.15,7830.00%
2024/05/081227.631226.9927.8505,7230.00%
2024/05/0723.127.7114226.7628.80-118.95,593-2.13% 大賣/鉅額交易
2024/05/0613724.4011.124.8926.40125.95,3722.34% 大買/鉅額交易
2024/05/031.124.49124.2024.000.15,2580.00%
2024/05/02125.2000.0025.2015,1880.02%
2024/04/30324.67824.2826.20-55,130-0.10%
2024/04/29225.202024.6824.70-185,069-0.36%
2024/04/26626.1024.526.1226.05-18.54,993-0.37%
2024/04/252.426.143426.1826.20-31.64,943-0.64%
2024/04/248.327.30527.1627.253.34,8850.07%
2024/04/2316.826.9323.425.6226.95-6.54,785-0.14%
2024/04/2230.428.3739.228.7428.05-8.94,635-0.19%
2024/04/194228.03827.8328.25344,3520.78%
2024/04/183724.92525.7025.70324,0220.80%
2024/04/17523.00222.4523.4033,8770.08%
2024/04/16621.281521.2521.30-93,775-0.24%
2024/04/152.123.291.123.5123.4513,6440.03%
2024/04/12122.203.120.9022.90-2.13,556-0.06%
2024/04/104.221.9900.0021.504.23,4970.12%
2024/04/093.522.3700.0022.303.53,4820.10%
2024/04/080.122.6054.921.4122.60-54.83,468-1.58%
2024/04/032121.06220.8820.60193,4730.55%
2024/04/0200.002.321.3621.50-2.33,532-0.06%
2024/04/010.420.45221.3021.60-1.63,513-0.05%
2024/03/295.721.14420.6020.701.73,4760.05%
2024/03/288.522.357.121.9021.901.43,4200.04%
2024/03/271122.451022.6523.2513,2970.03%
2024/03/261722.149.122.2722.757.93,0840.26%
2024/03/25119.951420.4020.70-132,755-0.47%
2024/03/225918.60518.2818.85542,6922.01%
2024/03/21216.98517.1417.15-32,509-0.12%
2024/03/201115.771215.5315.60-12,410-0.04%
2024/03/194016.661416.5915.90262,4281.07%
2024/03/18716.38116.3016.3062,3880.25%
2024/03/15215.95115.7016.0012,4170.04%
2024/03/141316.02415.0516.5092,4230.37%
2024/03/13715.94116.3516.2062,3740.25%
2024/03/0800.00414.2014.15-42,775-0.14%
2024/03/0700.00114.6514.55-12,900-0.03%
2024/02/161014.73114.7515.1093,5300.25%
2024/02/15314.3800.0014.2533,4930.09%
2024/02/0500.001313.9214.30-133,478-0.37%
2024/02/02214.532314.5414.50-213,443-0.61%
2024/02/01113.80314.2014.20-23,346-0.06%
2024/01/3100.00213.6513.45-23,298-0.06%
2024/01/30213.2500.0013.3523,2940.06%
2024/01/2900.00413.4013.40-43,302-0.12%
2024/01/25213.3000.0013.3023,2930.06%
2024/01/2300.00913.5513.55-93,288-0.27%
2024/01/18113.1000.0013.2013,2720.03%
2024/01/17213.10313.2013.10-13,265-0.03%
2024/01/1100.00513.4513.35-53,214-0.16%
2024/01/10113.4000.0013.3513,2050.03%
2024/01/0916.514.00513.7013.7011.53,1970.36%
2024/01/083.414.36314.4714.350.43,1680.01%
2024/01/0500.00314.3014.30-33,160-0.09%
2024/01/0400.00114.4514.40-13,157-0.03%
2024/01/03614.18314.2014.2033,1480.10%
2024/01/02114.45114.7514.4503,1630.00%
2023/12/2912.314.377.214.8914.255.13,1350.16%
2023/12/2800.002014.4514.95-203,086-0.65%
2023/12/26413.5300.0013.5543,0040.13%
2023/12/22413.700.313.8013.603.72,9880.12%
2023/12/2100.003.114.2613.95-3.12,971-0.10%
2023/12/201.614.8800.0014.501.62,9360.06%
2023/12/198.514.723.114.3015.105.52,8900.19%
2023/12/1800.000.514.7014.30-0.52,831-0.02%
2023/12/15114.754.615.1614.65-3.62,807-0.13%
2023/12/1400.00315.3314.95-32,749-0.11%
2023/12/13415.4616.315.4015.40-12.32,682-0.46%
2023/12/122615.88516.6515.80212,6420.79%
2023/12/1115.116.0600.0016.0015.12,5470.59%
2023/12/081816.181416.2116.2542,4790.16%
2023/12/071315.6212.215.9915.300.82,3270.03%
2023/12/069.915.07815.2616.051.92,0400.10%
2023/12/051214.05814.1414.8541,8520.22%
2023/12/04713.1214.213.0213.80-7.21,727-0.42%
2023/12/012013.590.113.8513.6519.91,6181.23%
2023/11/3012.413.77913.4413.853.41,5720.21%
2023/11/291113.2640412.9413.85-3931,547-25.39% 大賣/鉅額交易
2023/11/2817212.6700.0012.851721,35212.72% 大買/鉅額交易
2023/11/271011.7000.0011.70101,1930.84%
2023/11/2300.00111.5011.50-11,152-0.09%
2023/11/2222411.2300.0011.402241,11020.18% 大買/鉅額交易
2023/11/15110.6500.0010.6511,0500.10%
2023/11/0100.003510.2710.20-351,229-2.85%
2023/10/1300.003010.2510.50-301,507-1.99%
2023/09/1200.00210.9510.95-21,572-0.13%
2023/09/0700.00211.6811.40-21,539-0.13%
2023/09/063212.1500.0012.10321,5132.11%
2023/09/0500.001511.9012.10-151,489-1.01%
2023/09/04212.7800.0012.8021,4320.14%
2023/09/0100.00111.2011.65-11,290-0.08%
2023/08/311510.8000.0010.85151,2541.20%
2023/08/15111.1000.0011.1011,3730.07%
2023/08/102110.8500.0010.65211,3461.56%
2023/08/09410.7500.0010.9041,3180.30%
2023/08/021011.651011.1111.6501,1870.00%
2023/07/1800.00210.3510.15-21,088-0.18%
2023/07/10110.25310.2510.35-21,157-0.17%
2023/07/05110.8500.0010.6011,1290.09%
2023/06/2700.00211.0010.85-21,059-0.19%
2023/06/26211.7500.0011.4521,0380.19%
2023/06/2100.00810.9811.15-81,015-0.79%
2023/06/0200.0019.709.90-1826-0.12%
2023/06/0100.00219.569.58-21813-2.58%
2023/05/24219.8300.009.83217572.77%
2023/05/1900.0059.919.78-5674-0.74%
2023/05/16109.3300.009.37106171.62%
2023/04/2500.0038.978.96-3507-0.59%
2023/04/2439.2300.009.1734960.60%
2023/04/1800.00289.139.20-28329-8.49%
2023/04/14289.0700.009.12283168.84%
2023/04/0700.00148.708.75-14283-4.94%
2023/04/0600.00108.658.79-10281-3.55%
2023/03/29248.8400.008.72242798.58%
2023/03/1300.0018.808.97-1236-0.42%
2023/03/1059.3529.499.2832241.34%
2023/03/0128.1700.008.1521461.37%
2023/02/2418.1800.008.1711470.68%
2022/06/1700.00148.858.95-14874-1.60%
2022/05/1200.000.18.888.86-0.1924-0.01%
2022/04/2000.00511.2011.15-5775-0.64%
2022/04/19611.60911.4811.45-3751-0.40%
2022/04/18611.71811.6511.90-2714-0.28%
2022/04/15810.5800.0011.2585681.41%
2022/03/1600.00210.009.97-21,184-0.17%
2022/02/2300.00410.2010.20-42,307-0.17%
2022/02/21110.6000.0010.5012,3040.04%
2022/01/2600.00210.2010.15-22,354-0.08%
2022/01/18310.9500.0010.9532,3380.13%
2022/01/0700.00411.0011.20-42,291-0.17%
2022/01/0500.00211.6511.50-22,247-0.09%
2022/01/04211.55311.6811.60-12,235-0.04%
2022/01/03311.77111.6511.7022,2210.09%
2021/12/30412.2100.0012.1542,1800.18%
2021/12/292112.634.112.7512.7516.92,0680.82%
2021/12/2700.00111.3011.35-11,852-0.05%
2021/12/20111.8000.0011.7511,7820.06%
2021/12/1700.00212.1012.00-21,726-0.12%
2021/12/1300.00311.1511.20-31,594-0.19%
2021/12/1000.00211.5011.35-21,557-0.13%
2021/12/09311.3300.0011.6031,5440.19%
2021/12/0800.00711.3011.35-71,522-0.46%
2021/12/071111.79311.5811.6081,4780.54%
2021/12/066.112.65512.4612.001.11,3620.08%
2021/12/03611.49511.4012.7511,1430.09%
2021/12/02611.25511.6511.6518870.11%
2021/12/0159.9800.0010.6057380.68%
2021/11/2919.6300.009.6416340.16%
2021/11/26210.10210.2010.1006150.00%
2021/11/2500.00210.5010.55-2533-0.38%
2021/11/2400.0019.209.60-1423-0.24%
2021/11/1128.9100.008.9323720.54%
2021/11/1000.0018.658.60-1362-0.28%
2021/11/0518.2008.228.2413610.28%
2021/10/2718.1048.098.10-3381-0.79%
2021/10/2548.1700.008.1044001.00%
2021/10/0617.8500.007.7615860.17%
2021/09/2918.1600.008.1517090.14%
2021/09/1618.4100.008.4111,5250.07%
2021/09/0800.0018.408.25-11,637-0.06%
2021/09/0100.0008.978.9401,7040.00%
2021/08/3108.8500.008.9001,7160.00%
2021/08/3000.0008.908.8801,7430.00%
2021/08/2708.8100.008.8801,7710.00%
2021/08/2400.000.98.788.74-0.91,901-0.05%
2021/08/230.38.850.38.948.9502,0200.00%
2021/08/200.98.6000.008.670.92,0700.04%
2021/08/1900.002.48.598.46-2.42,076-0.12%
2021/08/180.48.8028.458.94-1.62,078-0.08%
2021/08/1718.8000.008.5612,0890.05%
2021/08/1600.000.39.218.80-0.32,110-0.01%
2021/08/1300.0019.329.25-12,143-0.05%
2021/08/121.39.5779.389.58-5.72,222-0.26%
2021/08/1189.530.59.459.367.52,2350.33%
2021/08/100.19.5200.009.510.12,2630.00%
2021/08/0900.000.59.819.78-0.52,287-0.02%
2021/08/0609.92110.059.91-12,328-0.04%
2021/08/05010.000.69.9510.00-0.62,409-0.02%
2021/08/0400.000.710.0210.10-0.72,434-0.03%
2021/08/030.210.0500.0010.200.22,4550.01%
2021/08/020.19.765.110.0010.00-5.12,468-0.21%
2021/07/30510.150.19.999.994.92,4880.20%
2021/07/2900.0009.8910.0502,5010.00%
2021/07/2800.000.19.789.95-0.12,5140.00%
2021/07/272.19.9700.009.982.12,5240.08%
2021/07/2600.000.49.889.90-0.42,535-0.02%
2021/07/230.79.8900.0010.050.72,5730.03%
2021/07/2200.0009.889.5002,6130.00%
2021/07/21010.050.710.029.86-0.72,691-0.03%
2021/07/2000.000.210.3010.05-0.22,746-0.01%
2021/07/190.310.2100.0010.300.32,8600.01%
2021/07/160.710.1900.0010.200.73,0640.02%
2021/07/1400.00210.0010.00-23,263-0.06%
2021/07/1300.00110.109.98-13,428-0.03%
2021/07/1200.00510.6310.40-53,483-0.14%
2021/07/09510.550.110.5510.204.93,5040.14%
2021/07/080.110.6500.0010.550.13,4910.00%
2021/07/0600.007.310.1910.30-7.33,482-0.21%
2021/07/054.311.0628.310.5610.55-243,477-0.69%
2021/07/024.310.9400.0011.004.33,4590.12%
2021/07/011612.5710.312.7711.955.73,3590.17%
2021/06/30811.761811.6912.15-103,092-0.32%
2021/06/299.310.683.810.9111.055.62,9800.19%
2021/06/2810.19.839.19.8310.0512,8130.03%
2021/06/250.89.2300.009.150.82,7360.03%
2021/06/2439.1459.169.30-22,727-0.07%
2021/06/2359.160.59.089.054.52,7160.17%
2021/06/220.59.317.69.429.46-7.12,690-0.26%
2021/06/211.48.671.98.908.80-0.52,649-0.02%
2021/06/180.49.001.49.019.00-12,630-0.04%
2021/06/171.89.041.19.069.120.82,6220.03%
2021/06/1619.351.39.209.19-0.32,609-0.01%
2021/06/155.59.3000.009.365.52,5980.21%
2021/06/1100.006.69.249.17-6.62,582-0.25%
2021/06/100.39.050.49.339.40-0.12,573-0.01%
2021/06/0969.690.39.479.355.82,5590.22%
2021/06/080.39.660.19.719.660.22,5460.01%
2021/06/0419.6519.759.6502,5060.00%
2021/06/03110.15110.109.9902,4820.00%
2021/06/01310.1549.9810.50-12,434-0.04%
2021/05/311710.39110.5010.50162,3610.68%
2021/05/2800.0069.389.57-62,250-0.27%
2021/05/2728.7000.008.7022,2040.09%
2021/05/2600.0058.788.82-52,202-0.23%
2021/05/2129.1229.289.1602,1760.00%
2021/05/2079.0739.449.1042,1400.19%
2021/05/1817.5800.007.8112,0450.05%
2021/05/1717.1000.007.1012,0130.05%
2021/05/1428.3147.607.88-21,986-0.10%
2021/05/131.88.66118.788.35-9.21,943-0.48%
2021/05/1200.0029.619.27-21,882-0.11%
2021/05/10111.1000.0011.3511,8320.05%
2021/05/0700.00110.8510.85-11,808-0.06%
2021/05/0400.00310.309.32-31,748-0.17%
2021/05/03410.6300.0010.3541,7350.23%
2021/04/28211.35112.0511.8511,6730.06%
2021/04/272411.36411.2011.65201,6451.22%
2021/04/26210.30299.9010.60-271,559-1.73%
2021/04/23210.50309.9510.20-281,499-1.87%
2021/04/223411.01810.5411.05261,3981.86%
2021/04/211010.0000.0010.05101,1850.84%
2021/04/20349.1618.889.17331,1102.97%
2021/04/1978.2800.008.3479790.71%
2021/03/2300.0016.156.21-11,022-0.10%
2021/03/1216.0900.006.0911,0400.10%
2021/01/1200.0005.966.0901,0220.00%
2021/01/0416.7526.736.79-1984-0.10%
2020/12/3000.0026.876.90-2968-0.21%
2020/12/2826.6200.006.6329480.21%
2020/12/2516.6000.006.6019210.11%
2020/12/2417.0000.006.8918770.11%
2020/10/2800.0015.605.46-1536-0.19%
2020/10/1615.7200.005.6714890.20%
2020/09/220.15.9555.706.00-5363-1.36%
2020/09/2100.0035.585.63-3327-0.92%
2020/09/1085.4400.005.4682672.99%
2019/07/1100.000.24.504.51-0.280-0.19%
2018/03/1415.9500.006.0412770.36%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音