國化 (1713)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	47.82	0	0.00	47.80	5	110	4.55%
2024/10/16	10	50.20	0	0.00	50.10	10	174	5.75%
2024/10/04	5	53.40	0	0.00	53.10	5	225	2.22%
2024/09/25	2	55.90	2	54.70	54.80	0	376	0.00%
2024/09/23	1	53.70	1	54.30	54.50	0	396	0.00%
2024/09/20	9	53.82	0	0.00	53.80	9	399	2.25%
2024/09/09	1	53.40	0	0.00	53.60	1	511	0.20%
2024/08/19	0	0.00	1	57.80	58.10	-1	599	-0.17%
2024/08/09	0.3	58.00	0	0.00	57.10	0.3	658	0.04%
2024/08/05	1	58.60	0	0.00	54.30	1	668	0.15%
2024/07/15	0	0.00	0	60.10	59.80	0	669	0.00%
2024/07/08	0.1	60.00	0	0.00	59.90	0.1	652	0.01%
2024/07/02	0	0.00	1	58.10	58.40	-1	629	-0.16%
2024/07/01	1	60.00	0	0.00	59.80	1	619	0.16%
2024/06/21	0	0.00	1	55.40	54.50	-1	562	-0.18%
2024/06/18	2	56.60	2	57.05	57.20	0	536	0.00%
2024/06/17	1	58.10	0	0.00	55.50	1	528	0.19%
2024/06/13	0	0.00	31	53.00	53.10	-31	475	-6.52%
2024/06/12	30.1	52.55	0	0.00	52.70	30.1	472	6.37%
2024/06/06	2	50.65	0	0.00	50.40	2	455	0.44%
2024/06/05	1	52.70	0	0.00	52.00	1	445	0.22%
2024/05/15	0.3	49.05	0	0.00	48.90	0.3	390	0.07%
2024/04/10	0	0.00	0.1	45.80	45.75	-0.1	401	-0.02%
2024/04/02	10	50.23	10	49.90	49.95	0	325	0.00%
2024/03/28	0.1	46.20	0	0.00	46.80	0.1	307	0.03%
2024/03/26	0	0.00	1	44.00	44.05	-1	283	-0.35%
2024/03/20	0	43.20	0	0.00	42.45	0	286	0.00%
2024/03/07	0	43.80	0	0.00	44.10	0	303	0.00%
2024/02/23	0	0.00	1	42.30	42.30	-1	276	-0.36%
2024/02/19	0	0.00	0.6	41.00	41.00	-0.6	266	-0.22%
2024/02/16	0	42.25	0	0.00	42.00	0	263	0.00%
2024/02/15	0.1	42.30	0	0.00	42.25	0.1	254	0.03%
2024/02/02	0.5	49.10	0	0.00	48.70	0.5	240	0.21%
2024/01/31	0	0.00	1	49.00	48.75	-1	234	-0.43%
2024/01/17	0.1	38.80	0	0.00	38.75	0.1	162	0.06%
2024/01/12	0.1	38.91	0	0.00	38.80	0.1	157	0.06%
2024/01/11	0.2	37.95	0	0.00	38.05	0.2	160	0.12%
2024/01/10	0.1	38.65	0	0.00	38.10	0.1	165	0.06%
2024/01/08	0.1	39.35	0	0.00	39.00	0.1	170	0.06%
2024/01/03	0.1	39.95	0	0.00	39.80	0.1	163	0.06%
2024/01/02	0.1	40.00	0	0.00	39.95	0.1	163	0.06%
2023/12/29	0.2	40.75	0	0.00	40.00	0.2	161	0.12%
2023/11/13	0	0.00	1	41.80	41.85	-1	90	-1.10%
2023/11/09	2	40.65	0	0.00	40.60	2	88	2.27%
2023/10/27	0	0.00	0	39.65	39.10	0	100	0.00%
2023/10/24	1	38.85	0	0.00	39.10	1	97	1.03%
2023/07/19	0	0.00	0	32.50	32.75	0	138	0.00%
2023/04/20	0	0.00	0	28.80	29.30	0	89	0.00%
2023/04/19	0	29.80	0	0.00	29.80	0	88	0.00%
2023/03/30	0	30.00	0	0.00	28.15	0	88	0.00%
2023/03/23	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/22	0	29.00	0	0.00	28.70	0	81	0.00%
2023/03/20	0	28.50	0	0.00	28.55	0	81	0.01%
2023/03/17	0	27.43	0	0.00	27.75	0	77	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.00%
2023/03/10	0	26.90	0	0.00	26.65	0	72	0.00%
2022/05/20	0	23.25	0	0.00	23.20	0	49	0.00%
2022/05/19	0	23.00	0	0.00	22.85	0	50	0.00%
2022/03/25	0	24.90	0	0.00	24.30	0	60	0.01%
2022/03/24	0	24.90	0	0.00	24.25	0	60	0.00%
2022/03/17	0	24.70	0	0.00	24.50	0	60	0.00%
2022/03/11	0	24.70	0	0.00	24.00	0	64	0.00%
2022/03/02	0	26.75	0	0.00	24.15	0	74	0.00%
2022/02/14	0	26.55	0	0.00	24.05	0	188	0.00%
2022/01/21	0	0.00	2	24.05	24.15	-2	201	-0.99%
2021/11/18	0	0.00	1	24.75	24.55	-1	302	-0.33%
2021/11/11	2	26.93	2	26.10	26.35	0	269	0.00%
2021/11/10	1	25.00	1	24.75	24.50	0	204	0.00%
2021/11/05	0	0.00	0	23.40	23.95	0	195	0.00%
2021/10/13	1	24.35	0	0.00	24.05	1	136	0.73%
2021/10/06	0	23.80	0	0.00	23.75	0	145	0.00%
2021/09/16	1	24.75	0	0.00	24.60	1	168	0.59%
2021/09/15	1	24.10	0	0.00	24.10	1	162	0.62%
2021/09/13	0	0.00	0	23.00	24.00	0	161	-0.01%
2021/07/12	0	0.00	0.5	24.66	24.75	-0.5	362	-0.13%
2021/07/09	0.5	24.75	0	0.00	24.80	0.5	366	0.13%
2021/07/08	0	0.00	0	24.70	24.70	0	368	0.00%
2021/07/07	0	24.43	0	0.00	24.70	0	369	0.00%
2021/07/02	0	0.00	0	24.50	24.55	0	356	0.00%
2021/06/28	0	24.30	0	0.00	24.40	0	348	0.00%
2021/06/10	0	0.00	0.2	24.30	24.35	-0.2	320	-0.07%
2021/06/08	0	0.00	2.1	24.05	24.05	-2.1	317	-0.66%
2021/06/07	2	23.70	0	0.00	24.00	2	316	0.63%
2021/06/03	0.1	22.50	0	0.00	22.70	0.1	308	0.03%
2021/05/13	0	21.40	0.7	21.43	21.40	-0.7	278	-0.23%
2021/05/12	0	0.00	0	24.38	22.20	0	271	-0.01%
2021/05/11	0.6	24.30	0	0.00	24.40	0.6	260	0.22%
2021/05/10	0	24.20	1	24.70	24.70	-1	250	-0.40%
2021/05/07	1	24.95	0	0.00	24.80	1	248	0.40%
2021/05/06	0.3	24.75	0	0.00	24.70	0.3	243	0.12%
2021/05/05	0	22.71	1	24.20	24.00	-1	230	-0.43%
2021/05/04	0	0.00	0	22.85	22.75	0	222	0.00%
2021/04/29	0	23.85	0	0.00	23.60	0	203	0.01%
2021/04/28	0	23.30	0	0.00	23.30	0	192	0.00%
2021/04/26	0	22.50	0	0.00	22.40	0	181	0.01%
2021/01/12	0	0.00	0	20.90	20.20	0	145	0.00%
2021/01/07	0	0.00	1	20.50	20.60	-1	137	-0.73%
2020/11/16	0	0.00	1	18.25	18.25	-1	58	-1.71%
2020/09/03	1	17.90	0	0.00	17.85	1	72	1.38%
2020/06/30	0	0.00	0.3	18.10	18.30	-0.3	59	-0.56%
2019/07/15	0	0.00	8	18.04	18.05	-8	35	-22.38%
2019/07/12	8	18.20	0	0.00	18.25	8	36	22.02%
2018/10/05	0	0.00	10	18.42	18.00	-10	85	-11.68%
2018/10/04	12	18.64	2	18.60	18.60	10	80	12.43%
2018/09/19	2	19.00	12	18.80	18.95	-10	73	-13.53%
2018/09/17	10	19.05	12	18.58	19.15	-2	77	-2.59%
2018/09/14	10	19.14	8	18.93	18.90	2	74	2.69%
2018/09/13	16	18.77	6	18.53	18.85	10	72	13.83%
2018/08/10	10	18.05	10	17.95	18.00	0	69	0.00%
2018/08/08	10	18.04	26	17.87	18.05	-16	69	-23.17%
2018/08/03	6	18.05	6	17.78	18.00	0	68	0.00%
2018/08/02	10	18.02	10	17.92	17.85	0	65	0.00%
2018/08/01	6	18.20	0	0.00	18.15	6	65	9.17%
2018/07/31	10	17.92	0	0.00	17.95	10	64	15.56%
2018/07/30	10	17.93	20	17.69	17.90	-10	64	-15.62%
2018/07/25	10	18.10	0	0.00	18.10	10	64	15.61%
2018/07/19	0	0.00	16	17.54	17.50	-16	57	-27.90%
2018/07/16	6	17.87	0	0.00	17.60	6	57	10.46%
2018/07/13	16	17.83	6	17.67	17.80	10	57	17.43%
2018/06/19	0	0.00	16	17.86	17.90	-16	58	-27.21%
2018/06/13	4	18.40	0	0.00	18.40	4	65	6.15%
2018/05/29	4	18.18	8	18.00	18.40	-4	114	-3.49%
2018/05/28	6	17.79	6	17.51	18.05	0	114	0.00%
2018/05/03	0	0.00	6	17.49	17.50	-6	165	-3.63%
2018/04/30	6	17.68	6	17.50	17.65	0	168	0.00%
2018/04/20	4	17.80	0	0.00	17.75	4	297	1.34%
2018/04/19	4	17.85	2	17.58	17.65	2	315	0.63%
2018/04/18	0	0.00	6	17.68	17.60	-6	315	-1.90%
2018/03/31	0	0.00	4	18.00	17.95	-4	317	-1.26%
2018/03/22	10	17.85	0	0.00	17.75	10	320	3.12%
2018/03/09	0	0.00	4	18.80	18.95	-4	289	-1.38%
2018/02/23	4	18.30	0	0.00	18.55	4	254	1.57%
2018/02/21	2	17.75	2	17.60	17.70	0	243	0.00%
2018/02/07	4	17.41	0	0.00	17.00	4	236	1.69%
2018/02/06	4	17.24	4	17.30	16.80	0	229	0.00%
2018/02/05	0	0.00	2	17.65	17.85	-2	225	-0.89%
2018/02/02	0	0.00	2	18.15	18.05	-2	223	-0.89%
2018/02/01	8	18.29	4	18.28	18.30	4	224	1.78%
2018/01/31	0	0.00	2	18.28	18.15	-2	223	-0.89%
2018/01/29	0	0.00	4	18.74	18.40	-4	222	-1.80%
2018/01/26	4	18.90	0	0.00	18.85	4	217	1.84%
2018/01/25	0	0.00	2	19.30	19.30	-2	214	-0.93%
2018/01/23	0	0.00	10	19.28	19.50	-10	214	-4.65%
2018/01/19	10	20.68	10	20.48	20.35	0	200	0.00%
2018/01/17	26	20.08	0	0.00	20.85	26	179	14.45%