科妍 (1786)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	122.73	0	0.00	123.00	6.5	942	0.69%
2025/01/21	1	124.00	2	124.25	123.50	-1	907	-0.11%
2025/01/20	1	120.50	0	0.00	121.00	1	895	0.11%
2025/01/16	0.3	118.82	3.4	118.93	120.00	-3.1	879	-0.35%
2025/01/15	0.4	112.98	0	0.00	111.50	0.4	839	0.05%
2025/01/14	0.3	113.85	0	0.00	113.50	0.3	839	0.04%
2025/01/13	0.1	109.00	1.1	109.50	109.50	-1	816	-0.12%
2025/01/10	0.2	112.00	0.2	113.74	113.00	0	815	0.00%
2025/01/09	0.2	111.50	0.3	113.33	114.00	-0.1	789	-0.01%
2025/01/08	2.3	112.05	3	113.00	111.50	-0.7	784	-0.09%
2025/01/07	0	112.00	0	0.00	113.00	0	783	0.01%
2025/01/06	0.4	110.50	2.1	110.60	112.50	-1.7	795	-0.21%
2025/01/03	0.2	107.43	0	0.00	106.00	0.2	753	0.03%
2025/01/02	0.1	105.50	0	0.00	105.00	0.1	736	0.01%
2024/12/31	0.1	102.50	0	0.00	104.00	0.1	720	0.01%
2024/12/30	7.7	101.19	9	103.20	101.50	-1.3	673	-0.19%
2024/12/27	1.1	98.75	0.2	98.30	96.20	0.9	645	0.14%
2024/12/26	0	0.00	0	96.60	96.30	0	657	-0.01%
2024/12/23	0	95.30	0	0.00	94.30	0	656	0.00%
2024/12/19	0	0.00	1	91.40	90.30	-1	649	-0.15%
2024/12/17	0	91.27	0	0.00	91.30	0	655	0.00%
2024/12/16	1	89.41	0	0.00	88.70	1	672	0.15%
2024/12/13	0	90.50	0	0.00	90.30	0	672	0.00%
2024/12/10	1	94.13	1	94.20	93.60	0	673	0.00%
2024/12/09	0	95.00	1	95.10	95.30	-1	704	-0.14%
2024/12/06	0	0.00	1	91.50	91.70	-1	697	-0.14%
2024/11/29	1	90.40	0	0.00	91.70	1	740	0.14%
2024/11/26	0	95.50	0	0.00	94.90	0	848	0.00%
2024/11/25	0	94.50	0	0.00	96.70	0	850	0.00%
2024/11/22	0	0.00	5.4	93.58	93.40	-5.4	847	-0.64%
2024/11/21	3.1	94.12	0	0.00	93.30	3.1	851	0.37%
2024/11/20	1	95.83	1	98.00	97.20	0	850	0.00%
2024/11/18	1	92.30	0	0.00	93.10	1	985	0.10%
2024/11/15	0	95.35	4	93.28	93.20	-4	991	-0.40%
2024/11/14	1.1	96.73	1	94.70	93.70	0.1	990	0.01%
2024/11/12	0.1	100.00	0	0.00	100.50	0.1	972	0.01%
2024/11/11	0	0.00	1	106.00	103.50	-1	981	-0.10%
2024/11/08	3.9	107.60	0	0.00	106.00	3.9	981	0.40%
2024/11/06	0.2	103.50	0	0.00	103.00	0.2	953	0.02%
2024/11/05	0	103.00	0	0.00	103.00	0	948	0.00%
2024/10/30	0	0.00	1	102.50	102.00	-1	958	-0.10%
2024/10/29	1.1	102.95	0	0.00	102.50	1.1	959	0.11%
2024/10/24	0.2	104.75	0	0.00	103.50	0.2	959	0.02%
2024/10/23	1	104.00	0	0.00	103.50	1	954	0.10%
2024/10/22	1.1	105.05	0	0.00	103.50	1.1	949	0.12%
2024/10/21	3.3	107.67	0	0.00	107.50	3.3	945	0.35%
2024/10/16	0.2	106.17	0	0.00	105.00	0.2	958	0.02%
2024/10/15	0	0.00	0	107.50	105.50	0	957	0.00%
2024/10/14	0	107.94	0	0.00	109.00	0	952	0.00%
2024/10/11	0.1	112.50	2.1	112.05	112.00	-2	939	-0.21%
2024/10/04	0	0.00	1	127.50	126.50	-1	944	-0.11%
2024/09/30	1.1	134.41	1	133.00	132.00	0.1	936	0.01%
2024/09/26	2	127.50	0.2	128.00	126.50	1.8	941	0.19%
2024/09/25	0	0.00	0.1	129.50	129.50	-0.1	950	-0.01%
2024/09/23	0	130.50	0	0.00	130.00	0	967	0.00%
2024/09/20	1	129.50	2	130.00	129.50	-1	1,000	-0.10%
2024/09/18	2.2	129.14	0	0.00	129.00	2.2	1,023	0.21%
2024/09/11	0	0.00	0.1	126.05	126.00	-0.1	1,088	-0.01%
2024/09/10	0.1	134.50	0	0.00	125.50	0.1	1,125	0.01%
2024/09/09	0.1	133.50	0	0.00	135.50	0.1	1,127	0.01%
2024/09/02	1	137.00	6	134.33	136.00	-5	1,170	-0.43%
2024/08/30	0.1	136.50	0	136.00	136.50	0.1	1,218	0.00%
2024/08/29	5.2	135.82	0	0.00	133.00	5.2	1,237	0.42%
2024/08/28	4.3	140.10	4	140.25	133.00	0.3	1,219	0.03%
2024/08/27	0.6	131.92	0	0.00	131.00	0.6	1,141	0.05%
2024/08/26	1.3	131.69	0	0.00	131.50	1.3	1,134	0.11%
2024/08/23	0.5	131.00	0	0.00	131.00	0.5	1,128	0.04%
2024/08/22	0	0.00	0.1	133.50	131.00	-0.1	1,121	-0.01%
2024/08/20	0	0.00	1	131.50	136.50	-1	1,035	-0.10%
2024/08/19	1	122.00	0	0.00	124.50	1	954	0.10%
2024/08/14	0	0.00	0.2	118.00	118.50	-0.2	930	-0.02%
2024/08/13	0	0.00	2	121.50	119.50	-2	926	-0.22%
2024/08/12	0	0.00	1	113.50	114.50	-1	911	-0.11%
2024/08/07	1	105.00	0	0.00	105.50	1	902	0.11%
2024/08/05	0.1	98.60	0	0.00	98.50	0.1	919	0.01%
2024/07/31	0	0.00	2	107.50	108.00	-2	916	-0.22%
2024/07/29	2	106.51	20	108.25	106.50	-18	921	-1.95%
2024/07/23	2	114.75	0	0.00	114.50	2	925	0.22%
2024/07/22	0	0.00	20	114.65	114.50	-20	921	-2.17%
2024/07/19	2	119.99	0	0.00	119.50	2	918	0.22%
2024/07/17	43	124.00	4	122.25	123.50	39	912	4.27%
2024/07/16	0	118.00	0	0.00	118.00	0	892	0.00%
2024/07/12	1	117.00	3	119.00	116.50	-2	908	-0.22%
2024/07/11	0	119.00	0	0.00	118.00	0	917	0.00%
2024/07/10	0	120.50	0	0.00	120.50	0	936	0.01%
2024/07/08	1	127.00	0	0.00	128.00	1	942	0.11%
2024/07/04	0	0.00	1	128.00	127.00	-1	1,130	-0.09%
2024/07/03	1	127.00	1	127.00	127.00	0	1,156	0.00%
2024/07/02	1	129.00	1	127.50	128.50	0	1,181	0.00%
2024/06/26	1	136.00	1	137.50	133.00	0	1,286	0.00%
2024/06/25	0.1	132.50	2	128.75	133.00	-1.9	1,264	-0.15%
2024/06/24	1	129.00	0	0.00	128.50	1	1,259	0.08%
2024/06/21	2	129.75	0	0.00	128.50	2	1,252	0.16%
2024/06/20	1	128.00	1	128.50	128.50	0	1,241	0.00%
2024/06/19	0.1	126.50	0	0.00	126.00	0.1	1,234	0.01%
2024/06/17	0	0.00	1	127.50	126.00	-1	1,184	-0.08%
2024/06/14	2	125.00	0	0.00	124.00	2	1,145	0.17%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/07	0	0.00	3	117.66	116.50	-3	1,079	-0.28%
2024/06/06	0	0.00	0	116.00	119.00	0	1,064	0.00%
2024/06/05	4.1	111.04	4	111.75	111.50	0.1	1,031	0.00%
2024/06/04	3	113.00	4	111.88	117.00	-1	986	-0.10%
2024/05/31	1	103.50	0	0.00	105.00	1	955	0.10%
2024/05/29	2	99.20	2	101.50	100.50	0	962	0.00%
2024/05/28	0	0.00	0.1	98.90	99.10	-0.1	965	-0.01%
2024/05/13	1	98.60	0	0.00	98.40	1	1,023	0.10%
2024/05/10	3	97.17	0	0.00	98.60	3	1,019	0.30%
2024/04/29	1	105.00	0	0.00	105.50	1	956	0.10%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/16	3	104.33	9	104.11	104.00	-6	869	-0.69%
2024/04/15	3	111.32	0	0.00	109.50	3	848	0.36%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	2	107.50	1.8	108.00	109.00	0.2	812	0.03%
2024/04/10	3.2	111.82	2.1	116.51	105.00	1.1	768	0.14%
2024/04/09	0.7	115.50	0	0.00	108.50	0.7	610	0.12%
2024/04/08	0	114.00	0	0.00	116.00	0	577	0.00%
2024/04/03	0	111.50	0.1	113.00	114.50	-0.1	542	-0.02%
2024/04/02	2	108.00	1	110.50	112.50	1	513	0.19%
2024/04/01	3	105.67	2.4	103.82	107.00	0.6	443	0.14%
2024/03/28	0	0.00	0	97.00	95.20	0	371	0.00%
2024/03/26	0	0.00	0	94.30	93.30	0	336	0.00%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/14	0	0.00	0.1	88.70	88.00	-0.1	289	-0.04%
2024/03/13	0	0.00	0.3	89.50	88.70	-0.3	286	-0.11%
2024/03/12	0.5	90.10	0	0.00	89.50	0.5	285	0.16%
2024/03/11	0	90.33	0	0.00	90.10	0	279	0.00%
2024/03/07	0	88.30	0	0.00	89.40	0	256	0.00%
2024/02/19	1	80.20	0	0.00	83.70	1	179	0.56%
2024/02/16	0	0.00	0	78.60	79.00	0	155	0.00%