美時 (1795)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
234.0
漲跌
▲12.0
漲幅
+5.41%
成交量
1,477張
產業
上市生技醫療類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1.1	227.00	3	228.50	234.00	-1.9	1,551	-0.12%
2025/03/31	0.2	224.19	0	0.00	222.00	0.2	1,540	0.01%
2025/03/28	0	241.00	1	242.00	241.50	-1	1,501	-0.07%
2025/03/27	1	250.00	0	0.00	251.00	1	1,485	0.07%
2025/03/26	0	0.00	1	253.00	252.00	-1	1,486	-0.07%
2025/03/25	0	0.00	0.1	252.50	252.00	-0.1	1,493	-0.01%
2025/03/24	0	254.00	1	253.50	250.00	-1	1,509	-0.07%
2025/03/20	1	252.50	2	252.25	252.50	-1	1,520	-0.07%
2025/03/19	8	256.99	2	251.00	251.00	6	1,531	0.39%
2025/03/17	0	256.00	0	0.00	255.50	0	1,546	0.00%
2025/03/14	0.1	257.50	0	0.00	254.50	0.1	1,557	0.01%
2025/03/13	2.1	257.17	0	0.00	256.00	2.1	1,560	0.14%
2025/03/12	0.4	263.20	0	0.00	263.00	0.4	1,575	0.02%
2025/03/11	2	254.51	5	255.70	261.00	-3	1,577	-0.19%
2025/03/07	0	262.50	0	0.00	260.50	0	1,560	0.00%
2025/03/06	2	265.25	4	263.88	263.00	-2	1,603	-0.12%
2025/03/05	0	0.00	1	269.00	269.00	-1	1,689	-0.06%
2025/03/03	1.1	270.40	0	0.00	268.50	1.1	1,707	0.06%
2025/02/26	0	0.00	1	274.00	273.50	-1	1,715	-0.06%
2025/02/25	1	270.50	0	273.00	270.50	1	1,738	0.06%
2025/02/20	1	270.00	0	0.00	271.00	1	1,787	0.06%
2025/02/19	0	0.00	2	274.00	273.50	-2	1,790	-0.11%
2025/02/18	1	276.02	0	0.00	276.00	1	1,822	0.06%
2025/02/17	2	282.52	1	280.50	279.50	1	1,903	0.05%
2025/02/14	3	287.00	3	285.50	286.00	0	1,945	0.00%
2025/02/12	6.1	280.26	7	281.07	277.00	-0.9	1,979	-0.05%
2025/02/11	4	277.00	1	278.00	276.50	3	2,102	0.14%
2025/02/10	0	278.50	1	280.50	279.50	-1	2,086	-0.05%
2025/02/07	1.2	272.92	1	277.50	278.00	0.2	2,078	0.01%
2025/02/06	2	273.51	3	275.33	274.00	-1	2,075	-0.05%
2025/02/05	0	265.00	2	265.50	266.00	-2	2,039	-0.10%
2025/02/04	0	259.50	0	0.00	258.50	0	2,028	0.00%
2025/02/03	0	256.50	0	0.00	259.00	0	2,025	0.00%
2025/01/22	2	259.00	2	259.00	258.00	0	2,023	0.00%
2025/01/20	2	257.00	1	258.00	258.00	1	2,023	0.05%
2025/01/17	1.1	262.50	0	0.00	260.50	1.1	1,989	0.05%
2025/01/16	0	0.00	2	261.50	262.50	-2	1,996	-0.10%
2025/01/15	2	259.75	0	0.00	258.00	2	1,998	0.10%
2025/01/14	3	262.17	3	266.50	263.50	0	1,991	0.00%
2025/01/13	2.1	266.65	3	270.00	261.50	-1	1,986	-0.05%
2025/01/10	4	268.00	0	0.00	266.00	4	1,988	0.20%
2025/01/09	1	270.04	0	0.00	270.00	1	2,009	0.05%
2025/01/08	1	275.00	1	274.50	274.50	0	2,015	0.00%
2025/01/07	0	0.00	1	273.50	272.00	-1	2,025	-0.05%
2025/01/06	1	269.51	2	269.50	269.00	-1	2,026	-0.05%
2025/01/03	0	265.50	0	0.00	264.50	0	2,035	0.00%
2025/01/02	1	267.06	0.3	270.54	266.50	0.8	2,030	0.04%
2024/12/30	0	0.00	0.1	271.25	271.00	-0.1	2,036	0.00%
2024/12/27	3.1	276.29	7.3	275.49	271.50	-4.3	2,060	-0.21%
2024/12/26	2.3	274.44	3	276.33	275.50	-0.8	2,070	-0.04%
2024/12/25	0	0.00	1	264.50	264.00	-1	2,037	-0.05%
2024/12/24	1	267.50	0.1	265.50	266.00	1	2,054	0.05%
2024/12/23	1	264.50	1	265.50	263.50	0	2,053	0.00%
2024/12/18	0	0.00	3	262.83	263.50	-3	2,069	-0.14%
2024/12/17	0	260.50	1	261.00	259.00	-1	2,057	-0.05%
2024/12/16	1	257.00	1	257.00	257.50	0	2,064	0.00%
2024/12/13	3	262.00	0	0.00	261.00	3	2,059	0.15%
2024/12/12	2	267.00	0	0.00	265.00	2	2,080	0.10%
2024/12/11	0.1	267.79	0.5	268.00	266.00	-0.4	2,081	-0.02%
2024/12/10	1	274.00	0	0.00	272.50	1	2,075	0.05%
2024/12/06	2	282.99	30	282.17	280.00	-28	2,105	-1.33%
2024/12/05	0	0.00	1.1	290.45	286.00	-1.1	2,098	-0.05%
2024/12/04	2.1	288.50	1	287.50	287.00	1.1	2,095	0.05%
2024/12/03	2.1	287.30	2	287.00	288.00	0.1	2,115	0.00%
2024/12/02	31	290.06	0	0.00	286.00	31	2,109	1.47%
2024/11/29	1.2	290.30	8	289.38	291.50	-6.9	2,084	-0.33%
2024/11/27	1	280.00	0	0.00	279.50	1	2,001	0.05%
2024/11/26	0	285.00	4	283.00	283.00	-4	1,997	-0.20%
2024/11/22	0	0.00	1	284.50	281.50	-1	1,981	-0.05%
2024/11/21	1	286.00	0	0.00	285.50	1	1,967	0.05%
2024/11/20	8	288.63	2	288.75	288.00	6	1,938	0.31%
2024/11/19	1.2	279.71	0	0.00	285.50	1.2	1,922	0.06%
2024/11/18	1	278.00	2	278.25	279.00	-1	1,948	-0.05%
2024/11/15	4.1	276.78	5	283.20	277.50	-0.9	1,969	-0.05%
2024/11/14	6	286.25	7	288.00	282.00	-1	1,956	-0.05%
2024/11/13	2.1	283.53	1	289.50	281.50	1.1	1,883	0.06%
2024/11/11	5	285.40	10	287.13	290.00	-5	1,833	-0.27%
2024/11/08	12	279.80	16	282.66	285.00	-4	1,809	-0.22%
2024/11/07	0	0.00	1	262.00	261.00	-1	1,708	-0.06%
2024/11/06	2	260.49	1	260.00	259.00	1	1,725	0.06%
2024/11/05	0	262.50	3	263.17	264.00	-3	1,760	-0.17%
2024/11/04	0	0.00	1	258.50	254.50	-1	1,823	-0.05%
2024/10/30	0	253.50	0	0.00	251.50	0	1,927	0.00%
2024/10/29	1	256.50	0	0.00	254.00	1	1,965	0.05%
2024/10/28	0	258.00	0	0.00	258.00	0	2,021	0.00%
2024/10/22	2	258.75	0	0.00	259.00	2	2,100	0.10%
2024/10/21	2	261.00	1	261.00	260.00	1	2,133	0.05%
2024/10/17	1	260.50	0	260.50	260.00	1	2,198	0.05%
2024/10/16	1	250.04	0	0.00	251.00	1	2,228	0.05%
2024/10/15	1	255.00	0	0.00	252.50	1	2,237	0.04%
2024/10/14	1.1	253.57	2	255.00	255.50	-1	2,292	-0.04%
2024/10/11	1	253.01	0	0.00	253.00	1	2,324	0.04%
2024/10/09	1	257.03	0	0.00	255.50	1	2,530	0.04%
2024/10/08	1	262.00	1	261.50	262.00	0	2,546	0.00%
2024/10/07	0	0.00	1.1	260.45	262.50	-1.1	2,604	-0.04%
2024/10/04	0	0.00	0.5	260.00	258.00	-0.5	2,656	-0.02%
2024/10/01	5	259.00	1	258.50	261.00	4	2,687	0.15%
2024/09/30	1	263.51	6.7	263.97	263.00	-5.7	2,757	-0.21%
2024/09/27	0	0.00	1	270.50	270.00	-1	2,793	-0.04%
2024/09/26	0	268.42	4	267.75	267.50	-4	2,864	-0.14%
2024/09/25	4	271.00	0	0.00	271.00	4	2,990	0.13%
2024/09/24	3	271.33	0	0.00	271.00	3	3,075	0.10%
2024/09/23	0	0.00	5.1	273.90	274.00	-5.1	3,212	-0.16%
2024/09/20	1	271.50	0	0.00	268.50	1	3,430	0.03%
2024/09/19	3	271.00	0	0.00	271.00	3	3,461	0.09%
2024/09/16	2	268.75	1	269.00	269.50	1	3,553	0.03%
2024/09/13	4.1	273.05	1.1	278.74	269.00	3.1	3,568	0.09%
2024/09/11	1	271.50	0.2	274.00	270.50	0.8	3,649	0.02%
2024/09/10	0.2	281.33	0	0.00	278.00	0.2	3,656	0.00%
2024/09/09	0	0.00	1.2	280.42	284.50	-1.2	3,667	-0.03%
2024/09/06	0	0.00	1.1	270.02	275.50	-1.1	3,681	-0.03%
2024/09/05	2.1	269.88	0.1	275.50	266.50	2	3,698	0.05%
2024/09/04	1	276.00	0	0.00	274.00	1	3,719	0.03%
2024/09/03	2	287.50	2	290.00	285.50	0	3,724	0.00%
2024/09/02	0.2	288.00	0.6	293.50	286.50	-0.4	3,763	-0.01%
2024/08/30	2	287.50	2	287.25	287.00	0	3,793	0.00%
2024/08/29	1	280.00	1.2	279.83	282.00	-0.2	3,780	-0.01%
2024/08/28	0	284.00	0.2	285.50	281.00	-0.2	3,820	-0.01%
2024/08/27	0.2	282.00	1	283.00	285.00	-0.8	3,895	-0.02%
2024/08/26	1.2	281.50	1.1	284.36	281.00	0.1	3,944	0.00%
2024/08/21	2.2	283.43	1	285.50	281.50	1.2	3,999	0.03%
2024/08/20	2	286.00	5.3	283.48	284.50	-3.3	4,004	-0.08%
2024/08/19	8.3	277.35	9	279.89	278.50	-0.7	4,026	-0.02%
2024/08/16	0.1	275.00	1.1	274.58	275.00	-1	4,025	-0.02%
2024/08/15	0.2	274.17	1	275.00	273.00	-0.9	4,054	-0.02%
2024/08/14	1.2	269.57	5	272.40	272.00	-3.8	4,165	-0.09%
2024/08/13	1.1	271.59	1	275.00	272.00	0.1	4,314	0.00%
2024/08/12	5.1	272.59	3	275.83	273.00	2.1	4,355	0.05%
2024/08/09	1	267.50	2	267.00	267.00	-1	4,326	-0.02%
2024/08/08	0.2	252.50	1.1	250.49	252.00	-0.9	4,318	-0.02%
2024/08/07	2	255.71	5	248.40	255.50	-3	4,461	-0.07%
2024/08/06	3	234.33	2	231.00	235.50	1	4,467	0.02%
2024/08/05	1.4	235.06	2.5	233.64	230.00	-1.1	4,449	-0.02%
2024/08/02	3	265.30	0	0.00	260.00	3	4,437	0.07%
2024/08/01	1.1	268.12	1	271.00	273.50	0.1	4,550	0.00%
2024/07/31	2.1	272.12	1	271.00	265.00	1.1	4,584	0.02%
2024/07/30	1	273.51	0	0.00	275.50	1	4,598	0.02%
2024/07/29	0.4	282.68	0	0.00	279.50	0.4	4,604	0.01%
2024/07/26	0	0.00	0.1	286.32	284.50	-0.1	4,614	0.00%
2024/07/23	1	284.50	0	0.00	286.00	1	4,679	0.02%
2024/07/22	0.5	282.95	0	0.00	283.00	0.5	4,708	0.01%
2024/07/19	1.5	286.79	12.3	284.62	283.00	-10.8	4,736	-0.23%
2024/07/18	0.5	288.10	1	287.00	288.50	-0.6	4,800	-0.01%
2024/07/17	3.2	288.66	4	291.13	291.00	-0.8	4,844	-0.02%
2024/07/16	0	286.63	3	286.00	286.50	-3	4,857	-0.06%
2024/07/15	5	286.30	4.3	286.78	287.50	0.7	4,951	0.01%
2024/07/12	2.2	281.63	1	283.50	281.00	1.2	5,020	0.02%
2024/07/11	7.2	284.36	1.3	286.27	282.00	5.9	5,093	0.12%
2024/07/09	15.8	310.94	2	302.25	302.50	13.8	5,200	0.26%
2024/07/08	5.3	309.97	9	310.61	309.00	-3.7	5,390	-0.07%
2024/07/05	3	305.68	4	305.25	306.50	-1	5,451	-0.02%
2024/07/04	8.6	302.52	4.2	304.18	303.50	4.3	5,589	0.08%
2024/07/03	3.2	313.83	1.1	315.88	310.00	2.1	5,566	0.04%
2024/07/02	1.2	312.13	3.3	313.21	311.50	-2.1	5,724	-0.04%
2024/07/01	16.1	316.89	15.2	320.14	317.00	0.9	5,824	0.02%
2024/06/28	3.2	311.11	4.5	312.39	309.50	-1.3	5,746	-0.02%
2024/06/27	8.4	308.40	10.2	306.27	305.00	-1.8	5,785	-0.03%
2024/06/26	27.4	299.02	23.2	309.09	310.50	4.2	5,746	0.07%
2024/06/25	2.1	290.95	1	291.98	290.00	1.1	5,671	0.02%
2024/06/24	1.1	288.53	0	0.00	287.50	1.1	6,014	0.02%
2024/06/21	0.2	290.70	1.1	294.88	290.00	-0.9	6,092	-0.01%
2024/06/20	0	0.00	0	288.50	289.00	0	6,277	0.00%
2024/06/19	0.2	289.83	5	294.00	288.50	-4.9	6,371	-0.08%
2024/06/18	6	293.99	4	293.63	291.50	2	6,352	0.03%
2024/06/17	1	289.00	1	291.00	287.00	0	6,342	0.00%
2024/06/14	0.1	284.26	0	0.00	284.00	0.1	6,336	0.00%
2024/06/13	0	287.50	0	0.00	288.50	0	6,333	0.00%
2024/06/12	0.3	288.63	1.2	292.58	287.50	-0.9	6,377	-0.01%
2024/06/11	1.3	291.01	0	0.00	287.50	1.3	6,382	0.02%
2024/06/07	0.5	291.72	0	0.00	289.50	0.5	6,406	0.01%
2024/06/06	0	290.00	0	292.00	287.50	0	6,384	0.00%
2024/06/05	0	0.00	21.2	290.14	292.50	-21.2	6,378	-0.33%
2024/06/04	0	285.50	1	285.00	285.50	-1	6,382	-0.02%
2024/06/03	0	289.17	0	0.00	289.00	0	6,449	0.00%
2024/05/31	31	288.63	10	284.20	284.00	21	6,466	0.32%
2024/05/30	0.2	282.59	1	279.50	276.00	-0.8	6,508	-0.01%
2024/05/28	1	282.49	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0.2	283.25	0.4	282.00	282.50	-0.2	6,673	0.00%
2024/05/24	0	280.56	0.1	281.50	280.00	0	6,892	0.00%
2024/05/23	2	288.00	1	286.00	281.00	1	7,079	0.01%
2024/05/22	1.4	285.84	20	286.53	287.00	-18.6	7,028	-0.27%
2024/05/21	7.2	287.21	5	287.22	286.50	2.2	7,048	0.03%
2024/05/20	0.1	293.57	0.3	290.33	291.50	-0.2	7,042	0.00%
2024/05/17	29.3	298.12	7.1	294.03	301.00	22.2	6,923	0.32%
2024/05/16	2	283.71	3	290.50	287.00	-1	6,817	-0.01%
2024/05/15	1	283.91	1	280.55	281.00	0	6,785	0.00%
2024/05/14	11	279.01	11.1	282.45	283.00	0	6,793	0.00%
2024/05/13	9.2	275.72	6	277.92	279.00	3.2	6,755	0.05%
2024/05/10	6.1	282.97	5	286.50	287.50	1	6,691	0.02%
2024/05/09	10.1	291.46	11.6	282.84	282.00	-1.5	6,727	-0.02%
2024/05/08	1	289.01	26	285.81	290.00	-25	6,751	-0.37%
2024/05/07	4.3	291.24	4.9	296.65	285.50	-0.6	6,791	-0.01%
2024/05/06	11.1	302.54	11	300.50	300.00	0.1	6,653	0.00%
2024/05/03	5.1	315.44	7	308.93	307.50	-1.9	6,634	-0.03%
2024/05/02	21.1	320.89	0	0.00	317.00	21.1	6,602	0.32%
2024/04/30	16.1	324.47	15	326.60	323.00	1.1	6,606	0.02%
2024/04/29	36	320.89	55	328.90	329.00	-19	6,734	-0.28%
2024/04/26	2	312.55	2	310.75	314.50	0	6,767	0.00%
2024/04/25	18.2	318.99	3.1	314.18	312.00	15.1	6,784	0.22%
2024/04/24	5.4	318.76	7	317.43	320.50	-1.6	6,811	-0.02%
2024/04/23	3.2	321.59	8.1	319.57	320.50	-4.9	6,878	-0.07%
2024/04/22	5.3	316.08	2	314.50	313.00	3.3	7,002	0.05%
2024/04/19	3.3	319.22	15.5	316.55	311.50	-12.3	7,220	-0.17%
2024/04/18	18.6	322.83	13.7	325.68	321.00	4.9	7,168	0.07%
2024/04/17	4.9	335.81	0.1	338.05	333.50	4.8	7,175	0.07%
2024/04/16	1.5	336.93	2.2	329.91	334.00	-0.8	7,140	-0.01%
2024/04/15	7.2	335.47	0.3	331.86	332.50	7	7,006	0.10%
2024/04/12	0	0.00	24.4	337.20	342.00	-24.4	7,026	-0.35%
2024/04/11	9.5	329.97	7	327.21	325.00	2.5	6,982	0.04%
2024/04/10	23.3	327.24	9	325.79	326.50	14.3	6,910	0.21%
2024/04/09	8.4	324.11	6	327.25	323.00	2.4	6,861	0.04%
2024/04/08	54.2	332.04	56	325.47	325.00	-1.8	6,869	-0.03%
2024/04/03	15.1	314.33	13	317.69	317.50	2.1	6,735	0.03%