LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271217.78117.7517.80118951.23%
2024/03/22116.7000.0016.8018480.12%
2024/03/21116.20216.1516.20-1847-0.12%
2024/03/0100.00117.6517.70-1844-0.12%
2024/02/2200.000.317.7517.80-0.3874-0.03%
2024/01/26117.2000.0017.1518580.12%
2024/01/24317.4500.0017.3038580.35%
2023/12/12218.1000.0018.1528550.23%
2023/12/0400.000.218.5018.30-0.21,008-0.02%
2023/11/2900.00218.3018.35-21,047-0.19%
2023/11/241018.9500.0018.80101,2560.80%
2023/11/2300.000.518.8518.60-0.51,385-0.04%
2023/11/17318.42318.4518.4501,6380.00%
2023/11/02118.2000.0018.2511,7090.06%
2023/10/20617.50617.6517.7001,8800.00%
2023/10/18418.10417.9017.7001,9220.00%
2023/10/13418.83419.0018.7501,9970.00%
2023/10/12419.03418.9018.9502,0260.00%
2023/10/04119.0000.0018.9512,1080.05%
2023/09/22219.55219.8519.7002,3020.00%
2023/09/21619.79619.9819.7502,3160.00%
2023/09/19620.20620.3020.1502,3850.00%
2023/09/15820.23220.1020.1062,4390.25%
2023/09/14221.15221.2021.1002,5440.00%
2023/09/121420.84320.8020.75113,0490.36%
2023/09/081321.44320.9521.55103,0320.33%
2023/09/071020.98121.0520.9593,0430.30%
2023/09/06921.22221.2521.1573,0700.23%
2023/09/05521.26221.3521.5033,0980.10%
2023/09/04121.50121.7021.5003,1310.00%
2023/09/0100.00122.2021.75-13,149-0.03%
2023/08/31321.37321.3521.2503,1990.00%
2023/08/302520.402520.9421.1503,3510.00%
2023/08/293320.553221.3020.6013,3390.03%
2023/08/281121.65620.9121.6553,2150.16%
2023/08/25519.61519.8619.7003,0740.00%
2023/08/23119.6500.0019.4513,0760.03%
2023/08/21219.40219.6519.4503,1260.00%
2023/08/18219.40219.6019.5003,2410.00%
2023/08/1600.00519.3519.40-53,364-0.15%
2023/08/10120.2000.0020.1013,6310.03%
2023/08/0700.00321.1021.25-33,859-0.08%
2023/08/0200.001.521.1521.20-1.54,096-0.04%
2023/08/01121.3000.0021.3014,2200.02%
2023/07/28120.9500.0021.0014,2590.02%
2023/07/2700.00321.2321.30-34,313-0.07%
2023/07/26121.1500.0021.0014,3480.02%
2023/07/25320.9700.0021.1534,4340.07%
2023/07/2400.00121.0020.85-14,518-0.02%
2023/07/18321.4300.0021.2534,8310.06%
2023/07/17321.55221.8021.9015,5910.02%
2023/07/14222.3500.0022.1526,4360.03%
2023/07/13122.3500.0022.2016,7520.01%
2023/07/12122.8500.0022.8016,9580.01%
2023/07/11223.4000.0023.4027,1340.03%
2023/07/07123.3000.0023.4517,6120.01%
2023/07/0600.00124.2023.80-17,605-0.01%
2023/07/05524.0000.0023.9057,6380.07%
2023/07/04223.9500.0023.8527,6740.03%
2023/06/30224.5500.0024.4027,6680.03%
2023/06/2800.00123.9023.95-17,620-0.01%
2023/06/27323.972.123.7323.650.97,6380.01%
2023/06/26324.1000.0024.1537,8130.04%
2023/06/211424.571024.8724.5047,8440.05%
2023/06/201324.93925.7525.0047,8230.05%
2023/06/191.126.16626.1425.55-4.97,690-0.06%
2023/06/16324.671024.9924.50-77,418-0.09%
2023/06/15123.351224.1024.15-117,180-0.15%
2023/06/14923.6300.0023.5097,1460.13%
2023/06/1300.001424.0923.95-147,153-0.20%
2023/06/12123.3000.0023.3517,1160.01%
2023/06/091123.8300.0023.80117,1110.15%
2023/06/0800.00524.1624.05-57,114-0.07%
2023/06/07324.151424.1624.25-117,164-0.15%
2023/06/061324.201025.0524.1037,1660.04%
2023/06/05425.051824.2025.05-147,125-0.20%
2023/06/02323.5000.0023.3536,9280.04%
2023/06/01323.1500.0023.6037,0050.04%
2023/05/30323.28323.3723.2507,0870.00%
2023/05/26223.3000.0023.2027,1260.03%
2023/05/25923.83423.7923.8557,2620.07%
2023/05/24325.00125.0024.6027,4280.03%
2023/05/23624.42724.0924.50-17,584-0.01%
2023/05/22523.68523.8024.0507,6050.00%
2023/05/19723.711123.5723.25-47,708-0.05%
2023/05/181123.39723.9023.3047,6720.05%
2023/05/172323.761224.2324.00117,6400.14%
2023/05/151122.751223.2023.25-17,748-0.01%
2023/05/1200.00124.0023.75-18,238-0.01%
2023/05/1100.00124.0023.50-18,319-0.01%
2023/05/10825.78925.8125.60-18,203-0.01%
2023/05/0900.00125.0525.20-18,140-0.01%
2023/05/082125.962026.1026.0018,0700.01%
2023/05/0500.00126.9526.95-17,974-0.01%
2023/05/02127.5500.0027.5018,3850.01%
2023/04/28528.5000.0027.8558,4080.06%
2023/04/27127.70127.3028.3008,3570.00%
2023/04/2500.00626.8026.95-68,274-0.07%
2023/04/24126.3500.0026.8518,2390.01%
2023/04/21524.79224.8825.4538,2490.04%
2023/04/2011029.4011028.2827.1008,1260.00% 大買/大賣/
2023/04/191728.801028.4427.8077,3980.09%
2023/04/181027.5600.0027.70106,5680.15%
2023/04/1700.00125.2025.20-16,327-0.02%
2023/04/1400.00622.9522.95-66,122-0.10%
2023/04/13219.784.720.0620.90-2.76,082-0.04%
2023/04/1200.00419.0519.00-45,893-0.07%
2023/04/11218.65218.6518.6005,8890.00%
2023/04/10118.75119.2018.8006,0260.00%
2023/03/31218.15218.1018.0506,5810.00%
2023/03/29318.25318.3218.2007,0740.00%
2023/03/28918.51418.3018.4057,4020.07%
2023/03/2700.00418.9919.00-47,692-0.05%
2023/03/24717.94418.0517.9039,0600.03%
2023/03/22217.55217.5517.6009,4260.00%
2023/03/21217.73217.5517.6009,4530.00%
2023/03/20217.50317.5717.75-19,546-0.01%
2023/03/17217.5800.0017.6029,5930.02%
2023/03/16217.45217.4017.3009,6700.00%
2023/03/15118.00118.0017.8509,7190.00%
2023/03/14117.95117.9017.9509,8040.00%
2023/03/13118.05417.7818.05-39,878-0.03%
2023/03/1000.002418.7218.20-249,949-0.24%
2023/03/09119.20319.3519.15-29,959-0.02%
2023/03/08119.6000.0019.50110,0850.01%
2023/03/0715119.5814819.4219.40310,2930.03% 大買/大賣/
2023/03/0600.00419.9019.65-411,295-0.04%
2023/03/033219.77219.9019.503012,5720.24%
2023/02/24419.36519.2619.15-113,861-0.01%
2023/02/23919.88120.0019.60813,9440.06%
2023/02/22319.78119.1019.85213,8960.01%
2023/02/21119.601019.6319.40-913,698-0.07%
2023/02/20218.952.219.1119.30-0.213,4330.00%
2023/02/17119.403.719.2019.05-2.713,352-0.02%
2023/02/15118.85118.9018.65013,1580.00%
2023/02/142918.6627.118.9118.651.913,1400.01%
2023/02/133919.073619.7019.00313,1100.02%
2023/02/103919.723719.4719.65213,0560.02%
2023/02/091.318.6600.0018.651.312,6000.01%
2023/02/08118.5000.0018.35112,5070.01%
2023/02/07318.50318.7518.55012,4590.00%
2023/02/06118.6000.0018.60112,4220.01%
2023/02/03518.71618.8818.75-112,368-0.01%
2023/02/021519.091519.7219.00012,3020.00%
2023/02/01618.95518.7419.70112,0870.01%
2023/01/313.417.9800.0018.053.411,7690.03%
2023/01/3000.00318.0317.85-311,732-0.03%
2023/01/1700.00717.3517.60-711,657-0.06%
2023/01/1600.00117.3017.55-111,617-0.01%
2023/01/1200.00117.3517.25-111,522-0.01%
2023/01/11918.00118.1017.65811,4720.07%
2023/01/10117.6000.0017.55111,3830.01%
2023/01/0900.004.318.1118.00-4.311,324-0.04%
2023/01/0500.00718.4518.15-711,221-0.06%
2023/01/0400.00118.5018.45-111,130-0.01%
2023/01/0300.00118.5518.60-111,087-0.01%
2022/12/303319.003418.8018.50-110,917-0.01%
2022/12/2900.00118.3018.35-110,673-0.01%
2022/12/282218.312518.7818.20-310,605-0.03%
2022/12/271919.112119.4119.00-210,465-0.02%
2022/12/26818.64819.2319.10010,1280.00%
2022/12/23117.85117.9518.0009,8520.00%
2022/12/221617.95617.8117.90109,7270.10%
2022/12/211318.411017.8017.8039,5660.03%
2022/12/20219.232.119.1518.10-0.19,2090.00%
2022/12/1955.119.435821.0219.30-2.98,864-0.03%
2022/12/16203.222.5820522.3821.30-1.88,502-0.02% 大買/大賣/
2022/12/15320.73421.8822.10-16,921-0.01%
2022/12/1300.000.619.3019.30-0.66,464-0.01%
2022/12/12219.40719.2519.30-56,420-0.08%
2022/12/090.121.20120.8020.65-0.96,328-0.01%
2022/12/0800.002.620.5821.30-2.66,269-0.04%
2022/12/0700.00020.6020.5006,1780.00%
2022/12/061120.96120.3020.55106,0820.16%
2022/12/020.520.7500.0020.050.55,8750.01%
2022/12/01120.200.120.3020.7515,7640.02%
2022/11/300.420.523020.9020.60-29.65,660-0.52%
2022/11/2933.422.96921.7921.3024.45,4890.44%
2022/11/2819.419.271720.5321.602.45,2000.05%
2022/11/254719.206718.4719.65-204,141-0.48%
2022/11/244917.561917.7518.35302,7531.09%
2022/11/231416.661016.5216.7041,6310.25%
2022/11/22715.16514.8015.2021,5020.13%
2022/11/21513.7816.213.5813.85-11.21,288-0.87%
2022/11/18212.8500.0012.8521,1480.17%
2022/11/16112.15112.2512.2509990.00%
2022/11/15412.20412.3012.5509990.00%
2022/11/1100.00212.5512.35-2999-0.20%
2022/11/10213.0000.0012.9529710.21%
2022/11/091513.151113.2112.9049870.41%
2022/11/08212.8000.0013.5029450.21%
2022/08/24111.3000.0011.3015130.19%
2022/08/1500.001711.1511.15-17490-3.47%
2022/08/121511.05310.9011.05124812.49%
2022/08/1100.00510.8510.90-5472-1.06%
2022/08/10610.95110.8510.8554671.07%
2022/08/09110.90210.8010.85-1461-0.22%
2022/08/0800.00410.9010.70-4463-0.86%
2022/08/0400.00411.1010.95-4437-0.91%
2022/08/0300.00311.2511.25-3502-0.60%
2022/08/02311.6000.0011.5035050.59%
2022/08/01711.5800.0011.6075151.36%
2022/07/2900.00111.3011.40-1509-0.20%
2022/07/28711.30411.2311.3035110.59%
2022/07/2600.00511.4511.40-5512-0.98%
2022/07/2500.00211.3011.50-2509-0.39%
2022/07/2200.00511.3511.35-5509-0.98%
2022/07/191011.48311.4311.5075391.30%
2022/07/181011.3800.0011.45105491.82%
2022/06/231011.8500.0011.80108471.18%
2022/05/12712.508.112.3712.35-1.11,247-0.09%
2022/05/11612.50612.4012.4001,2360.00%
2022/04/29314.00613.9013.95-31,271-0.24%
2022/04/28413.95113.8513.8531,3000.23%
2022/04/2700.000.913.6013.70-0.91,311-0.07%
2022/04/15314.85314.8014.8501,4490.00%
2022/04/1400.00315.5015.05-31,435-0.21%
2022/04/13315.65315.8515.6501,4060.00%
2022/04/12315.8500.0016.1031,4180.21%
2022/04/0800.00316.1016.20-31,426-0.21%
2022/04/07316.5000.0016.2531,4520.21%
2022/03/3100.00516.5016.40-51,541-0.32%
2022/03/30216.75316.8816.85-11,562-0.06%
2022/03/29617.0900.0017.0061,6000.37%
2022/03/2500.00616.9016.70-61,719-0.35%
2022/03/24617.1000.0017.1061,8760.32%
2022/03/15116.00215.9315.85-12,150-0.05%
2022/03/0800.00215.0014.60-22,233-0.09%
2022/03/0400.00315.1515.00-32,245-0.13%
2022/03/03315.5000.0015.2532,2710.13%
2022/02/2300.00315.2015.25-32,545-0.12%
2022/02/21115.35115.1515.3502,7370.00%
2022/02/14115.00315.1015.00-23,238-0.06%
2022/02/0900.00215.6315.75-23,493-0.06%
2022/02/08915.49615.3015.7033,4870.09%
2022/02/07414.98415.0115.2003,4990.00%
2022/01/26114.8000.0014.8013,4870.03%
2022/01/2500.003214.6814.70-323,502-0.91%
2022/01/1700.00115.8016.00-13,510-0.03%
2022/01/1200.00316.1016.15-33,492-0.09%
2022/01/1000.00317.1017.00-33,487-0.09%
2022/01/05316.9500.0016.8033,5810.08%
2021/12/2900.00317.8217.90-33,653-0.08%
2021/12/28117.4500.0017.4013,6040.03%
2021/12/273117.5100.0017.45313,7080.84%
2021/12/2100.00517.4117.60-53,716-0.13%
2021/12/201017.73217.7017.3583,7280.21%
2021/12/15317.43117.8017.4023,5800.06%
2021/12/1400.001016.8917.10-103,502-0.29%
2021/12/13317.2500.0017.5033,4450.09%
2021/12/10216.2500.0016.3523,3150.06%
2021/12/03116.65216.6516.15-13,186-0.03%
2021/11/23416.51317.2216.2512,8760.03%
2021/11/22117.10217.2517.40-12,769-0.04%
2021/11/18516.67216.8516.7532,5880.12%
2021/11/173816.434316.5216.75-52,477-0.20%
2021/11/15414.38414.4014.4502,2000.00%
2021/11/12214.8000.0014.7022,1640.09%
2021/11/11414.81215.2315.0522,1160.09%
2021/11/1000.00615.4815.60-61,958-0.31%
2021/11/09314.7500.0014.2031,7380.17%
2021/11/05214.35214.6514.3501,6800.00%
2021/11/0300.00314.0514.35-31,653-0.18%
2021/11/0200.00314.4013.90-31,640-0.18%
2021/10/28214.20314.3514.20-11,546-0.06%
2021/10/27213.9300.0013.9521,5270.13%
2021/10/261013.7500.0013.80101,5060.66%
2021/10/25112.9500.0013.1511,4870.07%
2021/10/18212.801212.6712.70-101,434-0.70%
2021/10/14213.85213.3513.5001,3830.00%
2021/10/131014.72814.1413.5021,3340.15%
2021/10/1200.002014.5514.85-201,257-1.59%
2021/10/0800.00114.1513.85-11,160-0.09%
2021/10/06913.87913.7113.6501,1430.00%
2021/10/04113.9500.0013.7011,1090.09%
2021/10/01113.30713.9513.25-61,036-0.58%
2021/09/3000.00614.0413.95-61,016-0.59%
2021/09/28313.681213.7113.90-91,036-0.87%
2021/09/27713.401013.6313.60-3987-0.30%
2021/09/24912.89213.2013.1071,1980.58%
2021/09/2200.00412.0512.50-41,275-0.31%
2021/09/17412.20412.0412.1501,2470.00%
2021/09/16212.15712.0912.15-51,250-0.40%
2021/09/151011.98111.9012.0591,2940.70%
2021/09/1300.00011.6012.0001,3170.00%
2021/09/1000.001011.4511.50-101,318-0.76%
2021/09/07111.4000.0011.4511,3550.07%
2021/09/0200.000.311.5011.45-0.31,399-0.02%
2021/08/3100.000.911.4011.50-0.91,428-0.06%
2021/08/3000.00011.5011.5001,4650.00%
2021/08/27011.600.111.4511.5001,5660.00%
2021/08/2600.000.411.4511.45-0.41,622-0.03%
2021/08/250.611.21011.3011.450.61,6490.03%
2021/08/240.311.070.111.1411.200.21,6590.01%
2021/08/2300.00010.9511.0001,6860.00%
2021/08/201.110.411.410.5610.60-0.31,716-0.02%
2021/08/1900.000.110.5010.45-0.11,727-0.01%
2021/08/180.810.3700.0010.800.81,7380.05%
2021/08/170.410.460.110.4010.450.41,7850.02%
2021/08/1300.000.510.9710.95-0.52,492-0.02%
2021/08/1100.000.211.3311.40-0.22,508-0.01%
2021/08/1000.000.311.5011.45-0.32,529-0.01%
2021/08/0600.000.111.7011.65-0.12,6280.00%
2021/08/0500.000.211.6811.75-0.22,701-0.01%
2021/08/040.511.6000.0011.800.52,7590.02%
2021/08/02011.5000.0011.6502,9580.00%
2021/07/300.111.6500.0011.550.13,0060.00%
2021/07/29011.6500.0011.7503,2280.00%
2021/07/280.211.45011.4511.500.23,2790.00%
2021/07/27011.7000.0011.7003,3660.00%
2021/07/2600.000.312.0111.95-0.33,443-0.01%
2021/07/220.811.6500.0011.550.84,0140.02%
2021/07/2000.000.711.9011.90-0.74,162-0.02%
2021/07/1900.00012.0512.1004,2120.00%
2021/07/160.212.1000.0012.100.24,3090.01%
2021/07/150.411.890.311.8512.050.14,3900.00%
2021/07/140.411.801.312.0011.90-0.94,485-0.02%
2021/07/13112.00112.0211.9004,5920.00%
2021/07/121.212.481.412.4112.35-0.24,638-0.01%
2021/07/090.112.2800.0012.350.14,7430.00%
2021/07/081.412.391.712.4912.35-0.34,800-0.01%
2021/07/070.112.300.312.3212.30-0.24,785-0.01%
2021/07/06112.291.112.5512.50-0.14,8060.00%
2021/07/05212.121.112.0512.150.94,7350.02%
2021/07/021.112.4700.0012.201.14,7440.02%
2021/07/01813.0714.913.7112.35-6.94,905-0.14%
2021/06/3024.113.19813.1613.35164,7270.34%
2021/06/29012.250.312.2012.15-0.34,641-0.01%
2021/06/280.612.22012.3512.400.64,6560.01%
2021/06/240.612.072.712.1712.15-2.14,682-0.05%
2021/06/230.711.650.511.7511.750.24,6620.00%
2021/06/22011.35111.8011.70-14,713-0.02%
2021/06/211.411.292.211.3211.25-0.84,749-0.02%
2021/06/180.311.6400.0011.650.34,7830.01%
2021/06/17011.8000.0011.8504,7780.00%
2021/06/1500.001.211.7111.75-1.24,772-0.03%
2021/06/10111.5000.0011.7014,7860.02%
2021/06/0900.00111.7011.65-14,785-0.02%
2021/06/0800.000.112.0011.90-0.14,8880.00%
2021/06/070.111.790.211.7311.9004,9080.00%
2021/06/044.212.0200.0011.904.24,8820.09%
2021/06/034.111.990.412.0411.953.74,7950.08%
2021/05/3100.00511.3511.20-54,709-0.11%
2021/05/27111.35111.1011.1504,6690.00%
2021/05/241.311.4600.0011.501.34,6150.03%
2021/05/20110.5000.0010.4013,9100.03%
2021/05/1700.0019.809.80-13,871-0.03%
2021/05/1400.00210.5510.55-23,797-0.05%
2021/05/130.610.9200.0011.000.63,7610.01%
2021/05/12111.65212.1811.65-13,687-0.03%
2021/05/115.912.910.812.8912.905.23,6310.14%
2021/05/1000.002.713.1412.95-2.73,499-0.08%
2021/05/07112.40212.5012.70-13,437-0.03%
2021/05/069.513.003.313.1112.606.33,3930.19%
2021/05/052.312.330.812.5412.601.53,1680.05%
2021/05/042.812.021.212.6912.001.63,1150.05%
2021/05/03813.49513.3412.9033,0220.10%
2021/04/2951.214.943513.9613.8016.22,9430.55%
2021/04/281914.112714.2714.65-82,655-0.30%
2021/04/26213.3500.0013.3522,3160.09%
2021/04/23313.02512.9513.05-22,220-0.09%
2021/04/22313.30113.1513.2022,1820.09%
2021/04/21313.9300.0013.8032,0930.14%
2021/04/202113.231613.4113.8052,0160.25%
2021/04/19913.3300.0013.3091,9330.47%
2021/04/16112.4500.0012.6011,8140.06%
2021/04/15312.40312.0512.1501,7480.00%
2021/04/1400.00411.4012.00-41,645-0.24%
2021/04/0900.001111.2511.35-111,614-0.68%
2021/04/0800.00311.5511.55-31,599-0.19%
2021/04/071511.921011.3011.7551,6210.31%
2021/04/06511.0500.0011.5551,4720.34%
2021/04/0100.00110.5510.50-11,384-0.07%
2021/03/30210.5500.0010.4021,3290.15%
2021/03/2900.00010.4010.5001,3010.00%
2021/03/26410.4500.0010.4041,2970.31%
2021/03/251110.4000.0010.40111,3660.80%
2021/03/190.19.7400.009.740.11,2350.01%
2021/03/1500.001010.1510.15-101,251-0.80%
2021/03/121110.25610.2110.2551,2430.40%
2021/02/0158.9500.008.9451,7820.28%
2021/01/2100.0029.169.18-21,802-0.11%
2021/01/1329.5600.009.4821,7940.11%
2021/01/06410.20410.209.8401,8260.00%
2021/01/0500.00110.1010.10-11,790-0.06%
2021/01/04410.30810.2510.20-41,764-0.23%
2020/12/31810.20610.1710.2021,8060.11%
2020/12/30110.151010.1610.25-91,799-0.50%
2020/12/29810.20510.0810.1531,7640.17%
2020/12/2500.0019.929.87-12,015-0.05%
2020/12/1719.8200.009.8012,0450.05%
2020/12/1000.0049.679.70-42,306-0.17%
2020/12/0949.9449.849.7202,3110.00%
2020/12/0849.7500.009.7142,3080.17%
2020/12/0700.0059.699.69-52,318-0.22%
2020/12/0300.0079.559.49-72,367-0.30%
2020/12/0229.7039.709.66-12,341-0.04%
2020/12/0129.9529.839.6702,3150.00%
2020/11/30149.961110.1810.2032,2080.14%
2020/11/2799.2500.009.2891,8820.48%
2020/11/2600.0049.199.16-41,861-0.21%
2020/11/2559.1559.179.1401,8670.00%
2020/11/2459.1919.179.1341,8720.21%
2020/11/1600.0049.129.18-41,998-0.20%
2020/11/1389.0949.069.1142,1560.19%
2020/11/1100.0059.059.12-52,237-0.22%
2020/11/1059.0900.009.0852,2460.22%
2020/11/0900.0059.029.07-52,254-0.22%
2020/11/0559.0500.008.9752,3460.21%
2020/10/3000.0049.068.97-42,328-0.17%
2020/10/2869.2829.179.1742,3130.17%
2020/10/2000.0059.389.36-52,277-0.22%
2020/10/1959.6000.009.4652,2750.22%
2020/10/1500.0059.669.62-52,322-0.22%
2020/10/1459.5759.499.5702,3220.00%
2020/10/1300.0049.559.56-42,306-0.17%
2020/10/0869.7619.899.6752,3040.22%
2020/10/0700.0049.599.66-42,265-0.18%
2020/10/0600.000.29.659.65-0.22,315-0.01%
2020/10/059.19.810.49.779.788.72,3000.38%
2020/09/2939.3929.229.3511,9940.05%
2020/09/2889.2600.009.3881,9860.40%
2020/09/2400.00369.729.52-361,993-1.81%
2020/09/23410.10110.059.9631,9580.15%
2020/09/2229.971410.019.90-121,892-0.63%
2020/09/2199.8900.0010.2091,8730.48%
2020/09/18329.9479.889.88251,7851.40%
2020/09/1749.3349.429.4801,5850.00%
2020/09/1629.2200.009.1921,5590.13%
2020/09/1579.1700.009.1571,5540.45%
2020/09/1069.84169.709.74-101,508-0.66%
2020/09/0949.6149.589.8401,4820.00%
2020/09/0849.7959.519.73-11,459-0.07%
2020/09/07129.4500.009.47121,4030.85%
2020/09/0400.00129.349.34-121,376-0.87%
2020/09/0349.4400.009.3941,3600.29%
2020/09/0229.2600.009.2421,3150.15%
2020/09/0100.00109.169.10-101,296-0.77%
2020/08/3100.0069.169.15-61,294-0.46%
2020/08/2869.3300.009.0961,2840.47%
2020/08/2600.0069.079.08-61,252-0.48%
2020/08/25169.16109.299.0961,2380.48%
2020/08/24168.7900.008.82161,1611.38%
2020/08/20169.58179.108.90-11,125-0.09%
2020/08/19129.29329.799.48-201,073-1.86%
2020/08/18228.9100.008.92228442.61%
2020/08/0700.0078.148.22-7619-1.13%
2020/08/0600.00128.198.22-12622-1.93%
2020/08/05128.2888.268.2946190.65%
2020/08/0428.2748.238.28-2616-0.32%
2020/08/03178.3200.008.27176182.75%
2020/07/2348.65168.578.54-12595-2.02%
2020/07/2248.7288.708.64-4588-0.68%
2020/07/21218.9158.808.63165762.77%
2020/07/2000.0018.908.92-1499-0.20%
2020/07/1600.0068.538.57-6469-1.28%
2020/07/1568.5488.518.68-2462-0.43%
2020/07/14168.9388.608.5384571.75%
2020/07/1300.001008.198.89-100427-23.40%
2020/07/091008.4818.318.349937126.66%
2020/07/0800.0018.258.34-1358-0.28%
2020/07/0628.1100.008.1823410.59%
2020/07/0300.0047.938.04-4327-1.22%
2020/07/0200.0027.807.73-2295-0.68%
2020/06/3000.0037.577.76-3288-1.04%
2020/06/2900.0037.537.49-3278-1.08%
2020/06/1600.0037.327.35-3296-1.01%
2020/06/1000.0037.497.47-3326-0.92%
2020/06/0500.0037.457.40-3359-0.83%
2020/06/0400.0067.407.42-6364-1.65%
2020/04/1700.0017.227.16-1451-0.22%
2020/04/1517.1300.007.1314420.23%
2020/03/1217.1000.006.9714140.24%
2020/02/0400.0057.777.90-5434-1.15%
2020/02/0300.0037.737.80-3431-0.69%
2020/01/3197.8717.857.9184301.86%
2020/01/1000.0018.208.22-1404-0.25%
2020/01/0900.0078.218.21-7401-1.75%
2020/01/0700.0028.228.28-2399-0.50%
2020/01/0618.28108.288.23-9395-2.27%
2020/01/0368.3800.008.3963891.54%
2019/12/3000.0068.308.37-6383-1.57%
2019/12/2748.36188.348.36-14376-3.71%
2019/12/2600.0048.358.40-4373-1.07%
2019/12/2528.44188.408.43-16366-4.36%
2019/12/24148.4300.008.47143543.95%
2019/12/23128.2668.228.3063341.79%
2019/12/20168.2600.008.22163284.86%
2019/12/19148.1700.008.16143254.30%
2019/12/1100.0098.108.11-9330-2.73%
2019/12/1000.0058.118.11-5328-1.52%
2019/12/0900.0048.128.11-4327-1.22%
2019/12/0648.1300.008.1143291.22%
2019/12/05148.1100.008.10143304.24%
2019/12/0400.00188.118.10-18328-5.47%
2019/12/0300.0068.138.14-6329-1.82%
2019/12/02248.1800.008.18243287.30%
2019/11/2700.00158.178.24-15324-4.62%
2019/11/2600.0068.188.22-6319-1.88%
2019/11/2568.2700.008.2063121.92%
2019/11/2200.0028.208.16-2302-0.66%
2019/11/2168.18128.168.14-6298-2.01%
2019/11/20228.2300.008.21222827.80%
2019/11/07167.92167.867.8801610.00%
2019/10/2300.0027.917.92-2155-1.29%
2019/10/2228.0100.007.9421561.28%
2019/09/1600.0057.557.56-5103-4.83%
2019/09/1200.0057.567.57-5101-4.95%
2019/05/2937.9900.007.9631661.80%
2019/05/2847.9300.007.9441582.52%
2019/02/1200.00177.897.87-17127-13.32%
2019/01/2127.8527.857.8501210.00%
2019/01/1027.8227.827.8701190.00%
2018/12/2527.7727.677.7101290.00%
2018/11/3028.1328.138.0301970.00%
2018/11/2677.9977.997.9502010.00%
2018/10/0828.6028.608.6402940.00%
2018/10/0248.8248.828.8203140.00%
2018/09/2818.8118.818.8403310.00%
2018/06/0400.0029.789.80-2618-0.32%
2018/06/0129.6300.009.6726110.33%
2018/05/0900.00110.159.91-1528-0.19%
2018/04/1700.00310.159.90-3608-0.49%
2018/04/1600.0029.839.84-2644-0.31%
2018/04/0929.7100.009.7026340.32%
2018/03/0800.0029.449.49-2805-0.25%
2018/02/2739.6319.529.5528950.22%
2018/01/1900.0059.969.97-5864-0.58%
2018/01/17210.0000.009.9828430.24%
2018/01/1259.8500.009.8858090.62%
2018/01/103010.103510.119.99-5781-0.64%
2018/01/0829.8100.009.8126820.29%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音