寶利徠 (1813)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	20.10	0	0.00	20.10	0.1	32	0.20%
2024/04/15	0	20.55	0	0.00	20.90	0	28	0.05%
2024/04/10	0	20.65	0	0.00	20.45	0	25	0.04%
2024/04/08	0.1	20.50	0	0.00	20.55	0.1	25	0.25%
2024/03/06	0.1	19.95	0	0.00	19.80	0.1	37	0.27%
2024/03/01	0	20.10	0	0.00	19.90	0	36	0.08%
2024/02/27	0	20.20	0	0.00	19.95	0	35	0.08%
2024/02/22	0.1	20.20	0	0.00	20.10	0.1	35	0.28%
2024/02/19	0.1	20.25	0	0.00	20.10	0.1	35	0.31%
2024/02/16	0	0.00	0	20.25	20.00	0	35	-0.06%
2024/02/15	0	20.20	0	0.00	20.10	0	35	0.09%
2024/01/31	0.1	20.01	0	20.05	19.85	0.1	35	0.31%
2024/01/26	0	20.15	0	0.00	19.90	0	35	0.06%
2024/01/10	0.1	20.45	0	0.00	20.40	0.1	34	0.29%
2024/01/05	0.1	20.95	0	0.00	20.75	0.1	34	0.29%
2024/01/04	0.1	21.00	0	0.00	20.75	0.1	33	0.29%
2024/01/02	0	21.05	0	0.00	20.80	0	34	0.04%
2023/12/15	0	21.15	0	0.00	21.05	0	26	0.03%
2023/12/14	0.1	20.80	0	0.00	21.00	0.1	25	0.19%
2023/12/12	0	20.65	0	0.00	20.60	0	23	0.03%
2023/12/11	0.1	20.65	0	0.00	20.65	0.1	23	0.24%
2023/12/08	0	20.20	0	0.00	20.80	0	21	0.12%
2023/12/07	0	20.50	0	0.00	20.20	0	18	0.13%
2023/12/06	0	20.60	0	0.00	20.30	0	18	0.05%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.05%
2023/11/08	0.1	20.00	0	0.00	20.00	0.1	18	0.54%
2023/10/27	0	20.10	0	0.00	19.90	0	19	0.08%
2023/10/04	0	0.00	0	19.80	19.60	0	23	-0.13%
2023/09/18	0	0.00	0.1	19.70	19.70	-0.1	24	-0.20%
2023/09/07	0	19.70	0	0.00	19.45	0	25	0.12%
2023/08/23	0.1	19.25	0	0.00	19.05	0.1	33	0.24%
2023/08/21	0.1	19.30	0	0.00	19.25	0.1	33	0.30%
2023/03/30	0	21.80	0	0.00	22.40	0	59	0.02%
2023/03/24	0	0.00	0.1	23.00	22.95	-0.1	58	-0.17%
2023/03/23	0	0.00	0.1	23.00	22.95	-0.1	59	-0.08%
2023/01/30	5	21.30	5	21.05	21.30	0	97	0.00%
2022/09/05	0	21.70	0	0.00	21.75	0	138	0.01%
2022/06/27	0.1	19.10	0	0.00	18.65	0.1	67	0.16%
2022/04/22	0	19.60	0	0.00	19.55	0	62	0.03%
2022/04/20	0.1	19.75	0	0.00	19.35	0.1	61	0.13%
2022/03/18	0	0.00	1	18.90	18.90	-1	46	-2.15%
2022/02/22	0.1	18.05	0	0.00	17.85	0.1	48	0.12%
2022/02/10	0.1	17.90	0	0.00	17.95	0.1	49	0.10%
2022/02/07	0.1	17.90	0	0.00	17.80	0.1	49	0.10%
2022/01/11	0	0.00	1	18.10	18.10	-1	48	-2.05%
2022/01/10	0	18.20	0	0.00	18.05	0	48	0.06%
2021/12/30	0	18.20	0	0.00	18.20	0	47	0.02%
2021/12/29	0	18.20	0	0.00	18.05	0	46	0.02%
2021/12/28	0	18.20	0	0.00	18.10	0	46	0.04%
2021/12/27	0	18.25	0	0.00	18.15	0	46	0.04%
2021/12/24	0	18.25	0	0.00	18.10	0	46	0.08%
2021/12/23	0	0.00	1	18.10	18.15	-1	46	-2.14%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.14%
2021/12/17	0	18.18	0	0.00	18.05	0	47	0.07%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.06%
2021/12/13	0	0.00	0.2	18.35	18.20	-0.2	49	-0.30%
2021/11/09	0.2	17.80	0	0.00	17.70	0.2	43	0.34%
2021/11/05	0	0.00	0	17.95	18.00	0	44	-0.01%
2021/09/13	0	0.00	0	17.65	17.60	0	74	-0.01%
2021/08/06	0.1	19.40	0	0.00	19.15	0.1	66	0.12%
2021/07/28	0	0.00	0.6	19.52	19.45	-0.6	70	-0.78%
2021/07/27	0.6	19.80	0	0.00	19.55	0.6	72	0.76%
2021/06/29	0	0.00	0.5	19.60	19.45	-0.5	76	-0.70%
2021/06/28	0.5	19.45	0	0.00	19.45	0.5	75	0.70%
2021/04/27	0	19.50	0	0.00	19.35	0	69	0.02%
2021/04/19	0	0.00	1	19.20	19.15	-1	64	-1.55%
2021/02/02	0	0.00	1	18.45	18.25	-1	58	-1.71%
2021/01/05	0	0.00	7	19.15	19.10	-7	49	-14.10%
2020/12/03	1	19.70	0	0.00	19.60	1	47	2.08%
2020/09/18	1	19.70	0	0.00	19.85	1	79	1.26%
2020/09/16	2	19.75	0	0.00	19.85	2	80	2.47%
2020/09/15	1	19.90	0	0.00	19.85	1	82	1.21%
2020/09/14	1	19.85	0	0.00	19.95	1	87	1.14%
2020/09/11	2	20.00	0	0.00	20.10	2	112	1.78%
2020/06/23	0	0.00	1	22.95	22.25	-1	129	-0.78%
2020/06/11	1	21.55	0	0.00	21.60	1	97	1.03%
2019/12/09	1	28.00	0	0.00	28.10	1	502	0.20%
2019/11/20	1	28.95	1	28.80	28.85	0	689	0.00%
2019/11/05	0	0.00	3	30.80	30.05	-3	630	-0.48%
2019/11/04	0	0.00	1	30.25	29.95	-1	617	-0.16%
2019/11/01	4	30.86	1	30.10	30.55	3	603	0.50%
2019/10/22	1	29.10	5	29.48	29.00	-4	459	-0.87%
2019/10/18	0	0.00	2	28.95	28.50	-2	415	-0.48%
2019/09/25	1	28.20	5	28.25	28.30	-4	418	-0.96%
2019/09/23	5	27.09	0	0.00	27.25	5	370	1.35%
2019/09/19	0	0.00	3	26.40	25.90	-3	362	-0.83%
2019/09/09	0	0.00	2	27.75	26.95	-2	352	-0.57%
2019/09/06	2	28.25	0	0.00	28.20	2	342	0.58%
2019/09/05	2	27.70	2	28.30	27.90	0	334	0.00%
2019/09/04	5	28.82	5	28.76	28.35	0	317	0.00%
2019/09/03	0	0.00	7	30.11	30.40	-7	246	-2.84%
2019/08/30	3	25.08	0	0.00	25.15	3	144	2.07%
2019/08/29	2	24.90	0	0.00	25.00	2	142	1.40%
2019/08/28	2	24.60	0	0.00	24.50	2	145	1.38%
2019/08/27	0	0.00	1	24.65	24.75	-1	149	-0.67%
2019/08/26	0	0.00	1	24.20	24.80	-1	151	-0.66%
2019/08/22	2	23.65	0	0.00	23.50	2	147	1.36%
2019/07/16	1	25.10	0	0.00	24.80	1	215	0.46%
2019/07/15	0	0.00	1	25.20	25.10	-1	214	-0.47%
2019/06/27	2	27.60	0	0.00	27.65	2	210	0.95%
2019/06/18	4	27.90	0	0.00	27.70	4	236	1.69%
2019/04/15	1	25.10	0	0.00	25.00	1	269	0.37%
2019/03/26	1	25.25	0	0.00	24.95	1	210	0.48%
2018/11/09	0	0.00	14	19.18	19.35	-14	143	-9.73%
2018/11/08	4	19.60	0	0.00	19.55	4	144	2.78%
2018/11/07	0	0.00	4	19.25	19.40	-4	144	-2.76%
2018/11/06	14	19.30	0	0.00	19.25	14	149	9.39%
2018/10/29	0	0.00	10	19.08	19.15	-10	158	-6.31%
2018/10/25	10	20.08	0	0.00	19.80	10	155	6.45%
2018/10/18	0	0.00	8	20.54	20.25	-8	152	-5.25%
2018/10/17	18	21.66	10	20.98	20.65	8	150	5.32%
2018/10/16	10	21.15	10	20.79	20.80	0	144	0.00%
2018/10/11	0	0.00	10	19.96	19.75	-10	139	-7.14%
2018/10/09	10	20.64	0	0.00	20.50	10	137	7.28%
2018/10/05	0	0.00	10	19.99	20.65	-10	134	-7.41%
2018/10/03	10	21.04	0	0.00	21.10	10	131	7.61%
2018/09/25	0	0.00	16	20.97	20.95	-16	128	-12.49%
2018/09/19	4	21.25	4	21.13	21.10	0	124	0.00%
2018/09/18	18	21.51	2	21.20	21.15	16	123	12.91%
2018/09/17	0	0.00	20	21.24	21.05	-20	122	-16.31%
2018/09/14	0	0.00	6	21.78	21.50	-6	121	-4.95%
2018/09/05	10	22.71	1	22.00	22.20	9	101	8.83%
2018/09/04	30	23.00	13	22.37	22.15	17	91	18.55%

寶利徠相關文章

寶利徠相關影音