燁興 (2007)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	1	10.25	0	0.00	10.20	1	1,215	0.08%
2024/10/14	1	10.75	0	0.00	10.75	1	1,119	0.09%
2024/10/08	0	0.00	1	12.10	11.30	-1	1,099	-0.09%
2024/10/07	5	11.60	26	11.67	11.70	-21	1,049	-2.00%
2024/09/30	22	11.88	1	11.70	11.50	21	929	2.26%
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/09/16	0	0.00	1	10.15	10.05	-1	622	-0.16%
2024/09/13	0	0.00	1	9.79	9.80	-1	654	-0.15%
2024/09/12	0	0.00	1	9.66	9.64	-1	661	-0.15%
2024/08/29	0	0.00	2	10.38	10.40	-2	758	-0.26%
2024/08/27	0	0.00	1	10.40	10.40	-1	770	-0.13%
2024/08/22	0	0.00	1	10.60	10.60	-1	817	-0.12%
2024/08/06	6	10.05	0	0.00	9.94	6	1,496	0.40%
2024/08/05	4	10.16	0	0.00	10.05	4	1,483	0.27%
2024/08/02	0	0.00	1.3	11.20	11.15	-1.3	1,461	-0.09%
2024/07/31	0	0.00	0	11.35	11.20	0	1,478	0.00%
2024/07/30	0	0.00	2	11.15	11.25	-2	1,487	-0.13%
2024/07/19	2	11.40	0	0.00	11.55	2	1,510	0.13%
2024/07/11	0	0.00	0.2	11.56	11.75	-0.2	1,654	-0.01%
2024/07/05	0	0.00	1	11.80	11.85	-1	1,724	-0.06%
2024/07/03	2	11.55	0	0.00	11.60	2	1,957	0.10%
2024/06/27	0.4	11.45	0	0.00	11.60	0.4	2,038	0.02%
2024/06/24	1	12.20	1	12.15	11.95	0	2,022	0.00%
2024/06/20	1	12.25	0	0.00	12.25	1	1,997	0.05%
2024/06/14	0	0.00	3	11.45	11.65	-3	1,939	-0.15%
2024/06/12	0	0.00	8	11.50	11.50	-8	1,937	-0.41%
2024/06/11	0.1	11.75	0	0.00	11.80	0.1	1,936	0.00%
2024/06/07	2	11.95	0	0.00	12.00	2	1,922	0.10%
2024/06/04	0	0.00	0.1	11.85	11.70	-0.1	1,891	-0.01%
2024/05/28	1	12.45	0	0.00	12.50	1	1,873	0.05%
2024/05/24	3	11.65	4	11.75	11.75	-1	1,841	-0.05%
2024/05/23	6	12.20	0	0.00	12.00	6	1,822	0.33%
2024/05/22	0.2	12.50	19	12.51	12.70	-18.8	1,782	-1.05%
2024/05/21	32	12.97	30	13.02	12.95	2	1,712	0.12%
2024/05/20	15	12.65	2	12.35	12.95	13	1,389	0.94%
2024/05/13	3	11.35	0	0.00	11.25	3	1,249	0.24%
2024/05/06	0	0.00	0.3	11.40	11.50	-0.3	1,287	-0.02%
2024/04/29	1	12.05	0	0.00	11.85	1	1,339	0.07%
2024/04/26	0	0.00	1	11.55	11.70	-1	1,336	-0.07%
2024/04/24	0	0.00	18	11.70	11.65	-18	1,361	-1.32%
2024/04/22	0	0.00	0.1	12.15	11.90	-0.1	1,374	-0.01%
2024/04/19	1	12.25	0	0.00	11.90	1	1,352	0.07%
2024/04/18	1	12.25	0	0.00	12.10	1	1,318	0.08%
2024/04/15	2	11.60	0	0.00	11.50	2	1,274	0.16%
2024/04/10	2	12.03	0	0.00	11.90	2	1,334	0.15%
2024/04/09	3	11.70	4	11.79	11.90	-1	1,188	-0.08%
2024/04/03	1.2	10.65	1	10.55	10.65	0.2	1,109	0.02%
2024/03/20	0	0.00	2	10.05	10.05	-2	2,221	-0.09%
2024/03/06	0	0.00	5.5	10.30	10.30	-5.5	2,189	-0.25%
2024/02/29	0	0.00	1	10.60	10.70	-1	2,164	-0.05%
2024/02/05	0	0.00	0.1	10.95	10.50	-0.1	2,254	0.00%
2024/02/02	0	0.00	0.5	10.60	10.60	-0.5	2,245	-0.02%
2024/02/01	0	0.00	0.3	10.75	10.65	-0.3	2,239	-0.01%
2024/01/30	3	11.00	3	10.75	10.75	0	2,257	0.00%
2024/01/29	1	10.90	0	0.00	11.00	1	2,250	0.04%
2024/01/26	0.2	11.00	0	0.00	10.80	0.2	2,222	0.01%
2024/01/19	0.1	11.45	0	0.00	11.25	0.1	2,108	0.00%
2024/01/17	0	11.95	0	0.00	11.75	0	2,065	0.00%
2024/01/15	0.2	12.40	0	0.00	12.15	0.2	2,014	0.01%
2024/01/11	0	0.00	3	12.15	12.20	-3	1,998	-0.15%
2024/01/05	3	13.00	13	13.27	13.40	-10	1,893	-0.53%
2024/01/04	10	13.55	0	0.00	13.45	10	1,847	0.54%
2024/01/03	0	0.00	3	12.70	12.80	-3	1,765	-0.17%
2024/01/02	0	0.00	2	13.05	12.95	-2	1,749	-0.11%
2023/12/29	0.4	12.95	0	0.00	13.05	0.4	1,730	0.02%
2023/12/28	0	0.00	1	13.00	12.60	-1	1,693	-0.06%
2023/12/26	23	13.53	25	13.40	13.55	-2	1,613	-0.12%
2023/12/25	72	13.74	73	13.38	13.65	-1	1,546	-0.06%
2023/12/22	1	12.55	1	12.55	12.55	0	1,287	0.00%
2023/12/21	1.2	13.21	0	0.00	13.05	1.2	1,243	0.10%
2023/12/20	48	13.54	47	13.01	13.55	1	1,154	0.09%
2023/12/19	18	12.47	15	12.61	12.90	3	945	0.32%
2023/12/18	5	12.50	0	0.00	12.90	5	700	0.71%
2023/12/15	0	0.00	1	11.70	11.75	-1	540	-0.19%
2023/12/05	1	11.00	0	0.00	11.00	1	476	0.21%
2023/11/28	0	0.00	3	10.70	10.90	-3	469	-0.64%
2023/11/21	0	0.00	1	11.05	11.10	-1	449	-0.22%
2023/11/20	0	0.00	3	11.22	11.00	-3	436	-0.69%
2023/11/17	0	0.00	5.6	11.25	11.10	-5.6	425	-1.31%
2023/11/16	4	11.04	0	0.00	11.00	4	399	1.00%
2023/11/15	0	0.00	4	10.56	10.50	-4	357	-1.12%
2023/11/13	1	10.35	0	0.00	10.35	1	317	0.32%
2023/11/07	1	9.99	0	0.00	10.30	1	281	0.36%
2023/11/06	1	9.57	0	0.00	9.66	1	254	0.39%
2023/11/02	0	0.00	1	9.31	9.29	-1	259	-0.39%
2023/10/27	0	0.00	1	9.22	9.21	-1	311	-0.32%
2023/09/21	1	9.77	0	0.00	9.78	1	445	0.22%
2023/09/20	1	9.92	0	0.00	9.91	1	447	0.22%
2023/09/18	1	10.10	0	0.00	10.05	1	463	0.22%
2023/08/18	0.1	9.79	0	0.00	9.68	0.1	507	0.02%
2023/08/16	1	9.58	0	0.00	9.55	1	511	0.20%
2023/08/15	1	9.69	0	0.00	9.69	1	511	0.20%
2023/08/14	0	0.00	0.4	9.67	9.65	-0.4	514	-0.08%
2023/08/11	0	0.00	0.1	9.83	9.82	-0.1	513	-0.01%
2023/08/10	1	9.85	0	0.00	9.83	1	516	0.19%
2023/08/04	0	0.00	2	10.30	10.35	-2	511	-0.39%
2023/08/02	2	10.45	9	10.40	10.35	-7	505	-1.38%
2023/07/31	5	10.07	0	0.00	9.90	5	471	1.06%
2023/07/28	5	10.10	0	0.00	10.05	5	468	1.07%
2023/07/27	1	10.25	2	10.05	10.20	-1	465	-0.21%
2023/07/21	1	9.91	0	0.00	9.83	1	457	0.22%
2023/07/12	1	9.96	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.97	0	0.00	9.96	1	482	0.21%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/07/03	0	0.00	1	10.35	10.40	-1	483	-0.21%
2023/06/30	1	10.40	0	0.00	10.30	1	482	0.21%
2023/06/19	4	10.65	0	0.00	10.65	4	483	0.83%
2023/06/16	0	0.00	3	10.55	10.60	-3	484	-0.62%
2023/06/13	2	10.35	0	0.00	10.35	2	484	0.41%
2023/06/12	1	10.45	0	0.00	10.40	1	488	0.20%
2023/06/05	0	0.00	0	10.85	10.85	0	537	-0.01%
2023/05/15	0	0.00	4	10.20	10.30	-4	723	-0.55%
2023/05/03	0	0.00	1	10.45	10.50	-1	926	-0.11%
2023/03/31	1	11.30	0	0.00	11.30	1	1,820	0.05%
2023/03/29	0	0.00	2	11.30	11.20	-2	2,124	-0.09%
2023/03/21	2	11.50	0	0.00	11.40	2	2,623	0.08%
2023/03/02	0	0.00	4	12.00	12.20	-4	2,607	-0.15%
2023/02/21	14	12.66	10	12.65	12.70	4	2,545	0.16%
2023/02/01	0	0.00	1	12.80	12.55	-1	2,399	-0.04%
2023/01/30	0	0.00	0.4	12.30	12.35	-0.4	2,297	-0.02%
2023/01/16	0	0.00	1	12.10	11.90	-1	2,248	-0.04%
2023/01/09	1	12.20	0	0.00	12.20	1	2,182	0.05%
2023/01/05	1	12.35	0	0.00	12.05	1	2,192	0.05%
2023/01/03	1	12.25	3	12.27	12.50	-2	2,081	-0.10%
2022/12/30	1.4	12.24	0	0.00	12.05	1.4	2,019	0.07%
2022/12/29	0	0.00	3	11.75	11.70	-3	1,876	-0.16%
2022/12/28	0	0.00	10	11.90	11.75	-10	1,859	-0.54%
2022/12/27	3	12.45	0	0.00	12.05	3	1,809	0.17%
2022/12/23	7	12.72	6	12.30	12.70	1	1,637	0.06%
2022/12/22	10	12.30	1	12.00	12.55	9	1,520	0.59%
2022/12/21	1	11.55	3	11.90	11.90	-2	1,302	-0.15%
2022/12/19	0	0.00	2	11.10	11.05	-2	1,225	-0.16%
2022/12/15	5	11.60	0	0.00	11.45	5	1,158	0.43%
2022/12/14	3	11.40	0	0.00	11.00	3	1,047	0.29%
2022/12/13	0	0.00	5	11.25	11.25	-5	918	-0.54%
2022/12/05	0	0.00	5	10.75	10.90	-5	828	-0.60%
2022/11/28	0	0.00	2	10.00	10.05	-2	868	-0.23%
2022/11/15	15	10.42	10	10.35	10.40	5	974	0.51%
2022/11/14	0	0.00	2	9.98	10.20	-2	969	-0.21%
2022/11/04	0.1	9.28	12	9.20	9.30	-11.9	1,250	-0.95%
2022/10/31	0	0.00	1	9.09	9.09	-1	1,330	-0.08%
2022/10/27	0	0.00	10	9.38	9.41	-10	1,460	-0.68%
2022/10/26	0	0.00	3	9.17	9.24	-3	1,735	-0.17%
2022/10/24	2	9.40	0	0.00	9.27	2	1,798	0.11%
2022/10/19	1	9.41	0	0.00	9.35	1	1,809	0.06%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,783	-0.06%
2022/10/04	1	10.25	0	0.00	10.20	1	1,815	0.06%
2022/09/30	0	0.00	2	9.65	9.93	-2	1,813	-0.11%
2022/09/29	0	0.00	2	9.73	9.83	-2	1,814	-0.11%
2022/09/19	35	11.25	35	11.00	10.90	0	1,821	0.00%
2022/09/15	10	11.15	1	11.30	11.15	9	1,801	0.50%
2022/09/14	0	0.00	1	11.15	11.20	-1	1,818	-0.05%
2022/09/05	5	11.10	0	0.00	11.15	5	1,897	0.26%
2022/09/02	2	11.15	0	0.00	11.15	2	1,897	0.11%
2022/09/01	0	0.00	1	11.50	11.50	-1	1,875	-0.05%
2022/08/17	0	0.00	5	12.52	12.40	-5	1,727	-0.29%
2022/08/15	0	0.00	25	12.20	12.25	-25	1,648	-1.52%
2022/08/12	60	12.14	32	12.00	11.80	28	1,594	1.76%
2022/08/10	10	11.40	0	0.00	11.35	10	1,493	0.67%
2022/08/08	1	11.50	0	0.00	11.55	1	1,483	0.07%
2022/08/02	42	12.89	40	12.70	12.50	2	1,353	0.15%
2022/07/15	0.2	11.20	0	0.00	11.10	0.2	1,174	0.02%
2022/07/01	0	0.00	1	12.10	11.30	-1	1,576	-0.06%
2022/06/20	0	0.00	0.1	13.80	12.35	-0.1	1,610	0.00%
2022/06/16	1	13.70	0	0.00	13.20	1	1,748	0.06%
2022/06/06	0	0.00	1	15.00	15.15	-1	2,334	-0.04%
2022/05/18	0	0.00	1	15.50	15.45	-1	3,710	-0.03%
2022/04/20	0	0.00	1	19.55	19.50	-1	3,856	-0.03%
2022/04/19	1	19.85	0	0.00	19.85	1	3,879	0.03%
2022/04/18	0	0.00	51	20.64	19.85	-51	3,906	-1.31%
2022/04/15	42	21.16	41	20.83	20.90	1	3,906	0.03%
2022/04/14	61	20.83	12	21.03	21.00	49	3,863	1.27%
2022/04/13	6	20.66	8	20.58	20.95	-2	3,812	-0.05%
2022/04/01	1	19.60	1	19.70	19.60	0	3,624	0.00%
2022/03/22	13	20.74	13	20.60	20.75	0	3,723	0.00%
2022/03/21	0	0.00	20	20.30	20.40	-20	3,665	-0.55%
2022/03/18	20	19.75	0	0.00	19.60	20	3,564	0.56%
2022/03/17	10	19.45	10	19.45	19.40	0	3,530	0.00%
2022/03/16	0	0.00	2	20.00	19.10	-2	3,538	-0.06%
2022/03/09	1	20.90	4	20.44	20.45	-3	3,289	-0.09%
2022/03/08	14	21.22	2	20.73	20.25	12	3,182	0.38%
2022/03/07	8	20.26	7	20.15	20.40	1	2,659	0.04%
2022/03/04	5	19.88	5	19.97	19.85	0	2,517	0.00%
2022/03/01	1	20.60	2	20.10	20.20	-1	2,485	-0.04%
2022/02/25	22	19.49	22	18.68	19.30	0	2,499	0.00%
2022/02/24	1	18.60	1.9	18.57	18.05	-0.9	2,511	-0.04%
2022/02/23	3	19.12	2.1	19.08	19.00	0.9	2,511	0.04%
2022/02/22	31	18.99	30	19.79	18.80	1	2,533	0.04%
2022/02/21	5	20.09	4	20.28	20.00	1	2,475	0.04%
2022/02/18	1	19.05	0	0.00	19.05	1	2,326	0.04%
2022/02/17	3	18.75	20	18.70	18.70	-17	2,369	-0.72%
2022/02/15	10	18.65	11	18.80	18.50	-1	2,455	-0.04%
2022/02/14	2	18.68	2	18.75	18.70	0	2,624	0.00%
2022/02/11	3	18.92	3	19.05	19.10	0	2,659	0.00%
2022/02/10	2	19.03	2	19.13	19.10	0	2,810	0.00%
2022/02/09	2	18.95	1	19.10	19.00	1	3,068	0.03%
2022/02/08	3	18.60	3	18.75	18.95	0	3,110	0.00%
2022/02/07	2	18.13	0	0.00	18.70	2	3,162	0.06%
2022/01/26	11	17.45	12	17.14	17.50	-1	3,236	-0.03%
2022/01/21	3	18.30	6	17.85	17.75	-3	3,376	-0.09%
2022/01/20	10	18.40	10	18.35	18.45	0	3,390	0.00%
2022/01/17	1	18.55	21	17.73	18.50	-20	3,550	-0.56%
2022/01/13	2	19.10	2	19.20	19.05	0	3,787	0.00%
2022/01/12	15	18.55	1	18.70	18.75	14	3,810	0.37%
2022/01/11	2	18.95	3	18.88	18.80	-1	3,818	-0.03%
2022/01/10	9	19.34	9	19.72	19.35	0	3,855	0.00%
2022/01/07	0	0.00	1	19.65	19.80	-1	3,905	-0.03%
2022/01/06	0.2	20.50	0	0.00	20.05	0.2	3,963	0.01%
2022/01/05	4	20.55	14	20.86	20.40	-10	4,015	-0.25%
2022/01/04	2	20.45	3	20.60	20.40	-1	4,092	-0.02%
2022/01/03	0	0.00	5	20.75	20.70	-5	4,227	-0.12%
2021/12/30	2	21.25	3	21.33	21.20	-1	4,315	-0.02%
2021/12/29	0	0.00	2	21.30	21.30	-2	4,503	-0.04%
2021/12/28	0.1	21.20	0	0.00	21.20	0.1	4,660	0.00%
2021/12/24	0	0.00	2	22.00	21.40	-2	4,922	-0.04%
2021/12/21	5	22.00	2	21.50	21.90	3	5,225	0.06%
2021/12/20	1	22.15	10.5	22.37	22.00	-9.5	5,248	-0.18%
2021/12/17	1	21.80	26	21.97	21.75	-25	5,268	-0.47%
2021/12/16	0	0.00	0.3	21.30	21.30	-0.3	5,289	-0.01%
2021/12/14	2	21.60	0	0.00	21.15	2	5,524	0.04%
2021/12/13	0	0.00	1	21.90	21.90	-1	5,625	-0.02%
2021/12/08	5	21.70	16	22.23	21.60	-11	6,202	-0.18%
2021/12/07	11	21.36	11	21.44	21.50	0	6,585	0.00%
2021/12/06	0	0.00	1	20.90	20.80	-1	6,824	-0.01%
2021/12/03	12	20.99	4	21.13	20.90	8	7,154	0.11%
2021/11/30	2	20.95	3	20.85	21.00	-1	9,015	-0.01%
2021/11/29	2	20.85	2	20.43	20.85	0	9,381	0.00%
2021/11/26	11	21.66	1	21.70	21.15	10	10,477	0.10%
2021/11/25	17	22.18	3	22.40	21.90	14	11,837	0.12%
2021/11/24	20.5	22.30	0.5	22.25	22.25	20	12,448	0.16%
2021/11/23	1	22.10	3	21.40	21.25	-2	12,808	-0.02%
2021/11/22	0	0.00	1.5	21.02	21.10	-1.5	12,958	-0.01%
2021/11/19	0	0.00	30.5	21.37	20.80	-30.5	13,024	-0.23%
2021/11/18	22	21.61	5	21.65	21.60	17	13,175	0.13%
2021/11/17	0	0.00	1	22.05	21.75	-1	13,438	-0.01%
2021/11/16	5	22.45	8	21.81	21.80	-3	13,646	-0.02%
2021/11/15	0	0.00	1	22.30	22.30	-1	13,861	-0.01%
2021/11/12	20	22.65	0.1	22.75	22.60	19.9	14,325	0.14%
2021/11/11	2	23.00	28.9	23.42	22.80	-26.9	14,655	-0.18%
2021/11/10	7	22.58	11	22.35	22.40	-4	14,788	-0.03%
2021/11/09	25	22.72	16	22.76	22.95	9	14,964	0.06%
2021/11/08	18	23.14	37.5	23.03	23.35	-19.5	15,243	-0.13%
2021/11/05	32	21.63	6	21.40	21.55	26	15,725	0.17%
2021/11/04	7	22.45	13	21.92	21.90	-6	15,992	-0.04%
2021/11/03	11	22.23	11	22.56	22.55	0	16,507	0.00%
2021/11/02	0	0.00	19	22.25	21.80	-19	16,981	-0.11%
2021/11/01	3.1	22.31	0	0.00	22.10	3.1	17,372	0.02%
2021/10/29	0	0.00	20.2	22.06	22.35	-20.2	17,871	-0.11%
2021/10/28	0	0.00	3	22.15	22.55	-3	18,715	-0.02%
2021/10/27	5	23.00	3.3	22.83	22.55	1.7	19,833	0.01%
2021/10/26	5	23.50	1	23.65	23.40	4	21,339	0.02%
2021/10/25	5	23.50	0	0.00	23.55	5	22,195	0.02%
2021/10/22	11	23.59	3	23.52	23.50	8	22,886	0.03%
2021/10/21	1.1	23.98	24	24.67	24.90	-22.9	23,166	-0.10%
2021/10/20	27	24.08	1	23.65	23.60	26	23,771	0.11%
2021/10/15	1	24.00	1	23.40	23.90	0	26,677	0.00%
2021/10/14	0	0.00	2	23.15	23.45	-2	28,213	-0.01%
2021/10/13	0	0.00	5	24.30	23.10	-5	28,536	-0.02%
2021/10/12	1	24.85	2	24.03	23.80	-1	28,954	0.00%
2021/10/08	1	26.00	1	24.70	24.70	0	28,963	0.00%
2021/10/07	1	25.65	2.5	25.45	25.60	-1.5	28,928	-0.01%
2021/10/06	5	26.21	1	25.35	25.45	4	29,042	0.01%
2021/10/05	2	24.55	3	25.25	26.00	-1	29,197	0.00%
2021/10/04	5	24.46	20	25.86	24.25	-15	29,129	-0.05%
2021/10/01	2.5	26.75	1	26.65	26.30	1.5	29,195	0.01%
2021/09/30	22.5	27.74	1.2	27.45	28.20	21.3	29,151	0.07%
2021/09/29	1	26.85	12.5	26.47	26.40	-11.5	29,093	-0.04%
2021/09/28	3	27.15	10	27.15	27.00	-7	29,241	-0.02%
2021/09/27	20	28.28	2	28.08	27.90	18	29,571	0.06%
2021/09/24	0	0.00	4	28.14	27.95	-4	30,714	-0.01%
2021/09/23	2	27.80	6	27.69	27.60	-4	30,694	-0.01%
2021/09/22	7	27.73	0	0.00	27.50	7	30,675	0.02%
2021/09/17	2	29.38	2	30.03	29.45	0	30,768	0.00%
2021/09/16	6.2	30.00	11	29.71	29.40	-4.8	31,062	-0.02%
2021/09/15	8	29.85	10.5	29.86	29.85	-2.5	31,140	-0.01%
2021/09/14	16	30.13	4	29.98	30.15	12	31,456	0.04%
2021/09/13	27.7	30.76	9	30.86	30.65	18.7	31,634	0.06%
2021/09/10	38.5	30.51	60.5	30.53	30.20	-22	31,363	-0.07%
2021/09/09	30	29.72	23	30.06	29.55	7	30,947	0.02%
2021/09/08	23	30.11	12	29.98	29.45	11	30,750	0.04%
2021/09/07	21	29.93	9.5	29.96	30.10	11.5	30,793	0.04%
2021/09/06	26.5	31.24	30	31.26	30.70	-3.5	30,448	-0.01%
2021/09/03	93.5	31.44	104	31.20	30.20	-10.5	29,739	-0.04%	大賣/
2021/09/02	16	30.74	21	30.31	29.90	-5	29,039	-0.02%
2021/09/01	116	31.66	110.9	31.70	31.50	5.1	28,708	0.02%	大買/大賣/
2021/08/31	70.9	29.77	56.2	29.84	31.00	14.6	27,656	0.05%
2021/08/30	27.2	28.07	50.7	29.20	28.80	-23.4	26,361	-0.09%
2021/08/27	17.7	27.33	12.3	27.41	27.00	5.4	25,819	0.02%
2021/08/26	5	27.10	20	28.34	28.65	-15	25,429	-0.06%
2021/08/25	1.3	25.93	3.5	26.01	26.05	-2.2	25,455	-0.01%
2021/08/24	6.5	25.95	12.1	26.07	26.30	-5.6	25,652	-0.02%
2021/08/23	20.1	26.43	21.8	26.85	26.15	-1.7	26,158	-0.01%
2021/08/20	38.8	25.50	52.5	25.82	25.15	-13.7	26,068	-0.05%
2021/08/19	7.5	25.88	9	25.66	25.60	-1.5	25,902	-0.01%
2021/08/18	10.9	26.05	22.1	26.60	27.20	-11.2	25,684	-0.04%
2021/08/17	42.1	27.37	28.5	27.82	26.05	13.6	25,254	0.05%
2021/08/16	38.5	29.59	12.5	31.22	28.85	26	24,921	0.10%
2021/08/13	11.4	30.70	5.4	30.84	30.75	6	24,714	0.02%
2021/08/12	8.5	30.91	37.1	30.97	31.60	-28.6	24,641	-0.12%
2021/08/11	41.4	31.01	30.6	31.39	30.60	10.8	24,487	0.04%
2021/08/10	44.7	30.63	21.8	30.49	30.55	22.9	24,152	0.09%
2021/08/09	30.1	31.72	43.7	31.76	31.15	-13.6	23,833	-0.06%
2021/08/06	41.7	31.31	39.1	31.04	30.45	2.6	23,457	0.01%
2021/08/05	26.1	30.91	76.4	30.33	30.25	-50.2	23,151	-0.22%
2021/08/04	46.4	34.01	37.1	33.40	32.65	9.3	23,075	0.04%
2021/08/03	63.1	33.70	52.2	33.57	34.00	10.9	23,486	0.05%
2021/08/02	110.1	33.57	65.3	33.82	34.80	44.9	23,012	0.19%	大買/
2021/07/30	129.8	32.96	155.9	32.58	31.65	-26.2	22,061	-0.12%	大買/大賣/
2021/07/29	34.1	29.79	47.2	30.42	31.75	-13.1	20,638	-0.06%
2021/07/28	73.1	28.54	110.6	28.66	28.90	-37.5	19,798	-0.19%	大賣/
2021/07/27	57.6	28.42	28.5	28.34	27.15	29.1	19,108	0.15%
2021/07/26	113.4	30.06	72.7	29.47	29.45	40.7	18,832	0.22%	大買/
2021/07/23	39.8	28.55	77.7	28.59	29.45	-37.9	18,177	-0.21%
2021/07/22	70.2	27.64	26.3	28.05	26.80	43.9	17,385	0.25%
2021/07/21	100.9	30.93	86.5	31.44	29.35	14.5	16,732	0.09%
2021/07/20	133.5	26.94	223.2	27.36	29.15	-89.7	15,257	-0.59%	大買/大賣/
2021/07/19	1	25.60	31	26.46	26.50	-30	13,752	-0.22%
2021/07/16	167	24.29	17	24.25	24.10	150	13,551	1.11%	大買/鉅額交易
2021/07/15	3	23.10	4	23.39	23.65	-1	13,496	-0.01%
2021/07/14	4	21.51	13	21.32	21.50	-9	13,944	-0.06%
2021/07/13	14	23.94	6	23.52	23.05	8	13,948	0.06%
2021/07/12	34	24.70	18	25.44	25.55	16	14,056	0.11%
2021/07/09	2	23.28	2	23.00	23.25	0	13,901	0.00%
2021/07/08	6	23.44	7.2	23.29	23.35	-1.2	14,077	-0.01%
2021/07/07	2	21.50	3	21.73	22.00	-1	14,053	-0.01%
2021/07/06	6	21.93	2	21.90	21.90	4	14,187	0.03%
2021/07/05	12	23.37	4	23.55	22.80	8	14,330	0.06%
2021/07/02	10.7	22.14	13.1	22.34	22.40	-2.4	14,304	-0.02%
2021/07/01	34.5	22.83	28.3	22.51	22.85	6.2	13,927	0.04%
2021/06/29	0	0.00	15	18.95	18.95	-15	12,756	-0.12%
2021/06/28	4	17.05	3	17.25	17.25	1	12,741	0.01%
2021/06/25	15.3	15.90	44.8	15.68	15.70	-29.5	12,518	-0.24%
2021/06/24	67.8	15.15	35	15.27	15.00	32.8	12,130	0.27%
2021/06/23	6	15.14	2.2	14.80	14.55	3.8	11,933	0.03%
2021/06/22	2.2	14.90	19	14.82	15.20	-16.8	11,521	-0.15%
2021/06/21	0	0.00	5.1	13.94	13.85	-5.1	11,156	-0.05%
2021/06/18	0.5	14.55	2.4	14.55	14.35	-1.9	11,057	-0.02%
2021/06/17	1.7	14.54	0.2	14.55	14.55	1.5	11,027	0.01%
2021/06/16	1.7	15.32	10.1	15.35	14.35	-8.4	10,959	-0.08%
2021/06/15	5.9	14.57	2.3	14.59	15.00	3.7	10,575	0.03%
2021/06/11	0.3	14.48	0	0.00	14.30	0.3	10,507	0.00%
2021/06/09	0	0.00	1.2	14.35	14.35	-1.2	10,430	-0.01%
2021/06/08	1.2	14.82	0	0.00	14.90	1.2	10,383	0.01%
2021/06/07	1	14.65	5	14.56	14.50	-4	10,323	-0.04%
2021/06/04	23	15.40	9	15.37	15.10	14	10,245	0.14%
2021/06/03	9	15.23	1	15.35	15.40	8	10,157	0.08%
2021/06/02	14	15.10	37	15.38	15.50	-23	10,056	-0.23%
2021/06/01	74	14.71	66	15.00	14.95	8	9,822	0.08%
2021/05/31	34	15.39	16	15.25	15.15	18	9,563	0.19%
2021/05/28	7	13.85	3	14.15	14.15	4	8,964	0.04%
2021/05/27	1	13.00	0	0.00	12.90	1	8,815	0.01%
2021/05/26	0	0.00	1	13.10	12.95	-1	8,751	-0.01%
2021/05/24	0	0.00	17	13.15	13.15	-17	8,686	-0.20%
2021/05/21	17	13.39	0	0.00	13.30	17	8,687	0.20%
2021/05/20	0	0.00	2	13.90	12.95	-2	8,606	-0.02%
2021/05/19	2	14.25	5	14.10	14.25	-3	8,461	-0.04%
2021/05/18	106	13.27	100	13.46	13.35	6	8,194	0.07%	大買/
2021/05/14	7	14.46	1	13.90	13.85	6	7,779	0.08%
2021/05/13	4	15.55	7.4	15.38	15.35	-3.4	7,563	-0.05%
2021/05/12	47.4	18.30	33	17.38	17.05	14.4	7,301	0.20%
2021/05/11	22	19.06	120.4	19.05	18.90	-98.4	6,983	-1.41%	大賣/
2021/05/10	9.4	17.23	33	17.26	17.60	-23.6	6,038	-0.39%
2021/05/07	6	15.93	1	15.25	16.00	5	5,603	0.09%
2021/05/06	1	14.70	2	15.80	16.15	-1	5,359	-0.02%
2021/05/05	1	15.20	6	14.94	14.85	-5	5,211	-0.10%
2021/05/04	2	14.58	2	14.50	14.50	0	5,181	0.00%
2021/05/03	33	16.85	2	16.95	16.10	31	5,194	0.60%
2021/04/29	28	15.25	5	15.98	16.10	23	5,076	0.45%
2021/04/28	1	15.05	0	0.00	15.10	1	4,960	0.02%
2021/04/27	2	14.85	2	14.80	14.80	0	4,919	0.00%
2021/04/26	28	15.10	0	0.00	15.20	28	4,875	0.57%
2021/04/23	1	14.85	24	14.42	14.70	-23	4,808	-0.48%
2021/04/22	5	16.44	8	16.10	15.70	-3	4,712	-0.06%
2021/04/21	95	16.32	24	16.11	16.20	71	4,522	1.57%
2021/04/20	43	15.17	135.9	15.62	15.75	-92.9	4,095	-2.27%	大賣/
2021/04/19	0	0.00	3.6	14.35	14.35	-3.6	3,569	-0.10%
2021/04/16	21	12.70	21	12.85	13.05	0	3,468	0.00%
2021/04/15	12.8	11.84	3	11.90	11.90	9.8	3,155	0.31%
2021/04/14	0	0.00	11	11.39	11.65	-11	2,979	-0.37%
2021/04/13	10	11.46	5	11.10	11.10	5	2,747	0.18%
2021/04/12	113	10.62	114	10.66	11.20	-1	2,628	-0.04%	大買/大賣/
2021/04/09	111	10.17	118	10.06	10.35	-7	2,446	-0.29%	大買/大賣/
2021/04/08	11	9.83	8	9.96	10.05	3	2,212	0.14%
2021/04/07	0	0.00	5	9.17	9.18	-5	2,071	-0.24%
2021/04/06	0	0.00	5	9.15	9.15	-5	2,093	-0.24%
2021/03/23	0	0.00	2	8.90	8.85	-2	2,721	-0.07%
2021/03/16	0	0.00	1	9.01	8.98	-1	3,235	-0.03%
2021/03/15	2	9.08	0	0.00	9.07	2	3,228	0.06%
2021/03/09	1	9.30	1	9.30	9.50	0	3,265	0.00%
2021/03/05	2	8.96	1	8.97	9.00	1	3,254	0.03%
2021/03/04	1	9.40	0	0.00	9.29	1	3,309	0.03%
2021/03/03	4	9.73	0	0.00	9.53	4	3,341	0.12%
2021/03/02	2	9.00	0	0.00	9.29	2	3,262	0.06%
2021/02/25	0	0.00	4	9.04	9.02	-4	3,343	-0.12%
2021/02/23	4	9.24	0	0.00	9.26	4	3,616	0.11%
2021/02/22	2	8.80	3	8.77	8.80	-1	3,554	-0.03%
2021/02/03	1	8.38	0	0.00	8.39	1	3,476	0.03%
2021/02/02	5	8.83	10	8.87	8.86	-5	3,452	-0.14%
2021/01/28	0	0.00	5	7.93	7.95	-5	3,347	-0.15%
2021/01/27	0	0.00	1	8.20	8.20	-1	3,339	-0.03%
2021/01/25	3	8.86	3	8.69	8.92	0	3,287	0.00%
2021/01/22	1	7.26	0	0.00	8.11	1	3,215	0.03%
2021/01/20	0	0.00	7	7.38	7.35	-7	3,190	-0.22%
2021/01/19	5	7.97	0	0.00	7.83	5	3,172	0.16%
2021/01/18	2	7.93	0	0.00	7.92	2	3,167	0.06%
2021/01/14	5	8.72	0	0.00	8.50	5	3,149	0.16%
2021/01/11	0	0.00	2	9.20	9.03	-2	3,107	-0.06%
2021/01/08	0	0.00	1	9.51	9.26	-1	3,103	-0.03%
2021/01/07	0	0.00	0.8	9.34	9.41	-0.8	3,122	-0.03%
2021/01/06	0	0.00	4	9.57	9.52	-4	3,186	-0.13%
2021/01/05	13	10.03	4	10.15	9.91	9	3,148	0.29%
2021/01/04	2	9.78	2	9.71	9.84	0	3,084	0.00%
2020/12/31	0	0.00	2	9.62	9.62	-2	3,056	-0.07%
2020/12/30	12	9.84	0	0.00	9.86	12	3,085	0.39%
2020/12/28	6	9.18	0	0.00	9.12	6	2,985	0.20%
2020/12/25	0	0.00	2	9.60	9.53	-2	2,915	-0.07%
2020/12/23	106	9.60	0	0.00	10.00	106	2,817	3.76%	大買/鉅額交易
2020/12/22	4	10.00	262	10.04	9.86	-258	2,748	-9.39%	大賣/鉅額交易
2020/12/21	17	9.95	2	9.95	10.10	15	2,494	0.60%
2020/12/18	0.1	9.46	0	0.00	9.20	0.1	2,324	0.00%
2020/12/17	13	8.87	13	8.79	8.81	0	2,285	0.00%
2020/12/16	11	9.00	0	0.00	8.86	11	2,282	0.48%
2020/12/11	2	8.09	2	7.82	7.86	0	2,074	0.00%
2020/12/10	3	8.18	8	8.14	8.18	-5	1,977	-0.25%
2020/12/08	0	0.00	2	6.87	7.38	-2	1,847	-0.11%
2020/12/07	10	7.49	5	7.62	7.28	5	1,852	0.27%
2020/12/04	2	7.57	1	7.73	7.64	1	1,878	0.05%
2020/11/30	0	0.00	1	8.46	8.31	-1	1,989	-0.05%
2020/11/27	0	0.00	4	8.25	8.36	-4	1,926	-0.21%
2020/11/25	0.1	7.63	0	0.00	7.67	0.1	1,837	0.00%
2020/11/24	1	7.65	16	7.69	7.60	-15	1,795	-0.84%
2020/11/23	24	7.97	0	0.00	8.10	24	1,687	1.42%
2020/10/27	5	6.88	0	0.00	6.94	5	1,297	0.39%
2020/10/19	0	0.00	1	7.40	7.14	-1	1,243	-0.08%
2020/10/16	3	7.08	1	7.28	7.20	2	1,229	0.16%
2020/10/15	1	7.15	1	7.43	7.31	0	1,209	0.00%
2020/10/13	1	7.07	1	7.19	7.07	0	1,077	0.00%
2020/10/07	0	0.00	1	7.40	7.43	-1	1,025	-0.10%
2020/10/06	2	6.83	0	0.00	6.96	2	958	0.21%
2020/09/29	0	0.00	1	6.33	6.26	-1	925	-0.11%
2020/09/25	0	0.00	1	6.34	6.58	-1	905	-0.11%
2020/09/22	0	0.00	1	7.06	6.89	-1	818	-0.12%
2020/09/21	1	7.40	0	0.00	7.28	1	791	0.13%
2020/09/18	2	7.72	0	0.00	7.72	2	754	0.27%
2020/09/10	18	6.96	0	0.00	7.05	18	586	3.07%
2020/09/09	9	6.90	7	6.55	7.27	2	555	0.36%
2020/09/08	8	7.64	0	0.00	7.00	8	495	1.61%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/09/01	0	0.00	0.4	4.96	4.96	-0.4	211	-0.21%
2020/08/27	0	0.00	4	4.06	4.08	-4	180	-2.21%
2020/06/09	0	0.00	0	4.00	4.03	0	106	-0.01%
2020/03/27	0	0.00	0	3.71	3.75	0	152	-0.03%
2019/10/31	0	0.00	0.1	4.45	4.50	-0.1	61	-0.16%
2019/10/30	0	0.00	0.1	4.45	4.55	-0.1	61	-0.11%
2019/10/22	0	0.00	5.6	4.63	4.70	-5.6	60	-9.20%
2019/10/16	0	0.00	0.6	4.61	4.66	-0.6	64	-0.91%
2018/07/05	0	0.00	16	4.90	4.96	-16	137	-11.65%
2018/07/04	0	0.00	10	4.95	4.92	-10	136	-7.32%
2018/07/03	0	0.00	5	4.92	4.92	-5	138	-3.60%
2018/06/27	6	5.00	0	0.00	4.99	6	152	3.93%
2018/06/26	5	4.95	0	0.00	4.98	5	152	3.28%
2018/06/19	3	5.01	0	0.00	5.00	3	159	1.88%
2018/06/12	4	5.11	0	0.00	5.12	4	159	2.50%
2018/06/11	10	5.10	0	0.00	5.12	10	159	6.28%