高興昌 (2008)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股▼0.11%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	24.50	24.70	-0.5	217	-0.23%
2024/05/13	6	24.95	6	24.30	24.30	0	213	0.00%
2024/05/10	3	25.85	4	25.64	25.45	-1	203	-0.49%
2024/05/09	1	27.75	0	0.00	28.15	1	163	0.61%
2024/05/08	0.5	25.60	0	0.00	25.60	0.5	126	0.39%
2024/05/07	1	26.20	0	0.00	25.60	1	124	0.80%
2024/05/06	0	0.00	0.8	28.05	27.50	-0.8	110	-0.73%
2024/04/22	0	0.00	0.1	22.40	22.90	-0.1	53	-0.09%
2024/04/11	0	0.00	7	22.75	22.65	-7	53	-13.05%
2024/04/10	0	0.00	3	23.05	22.95	-3	53	-5.57%
2024/03/12	7	22.10	0	0.00	22.10	7	107	6.52%
2024/03/07	0	0.00	0.2	21.82	22.15	-0.2	105	-0.18%
2024/03/01	0.1	21.95	0	0.00	21.85	0.1	102	0.05%
2024/01/05	0	0.00	1	22.80	22.80	-1	92	-1.09%
2023/12/27	0	0.00	1	24.00	23.50	-1	88	-1.13%
2023/12/15	0	0.00	1	22.75	23.00	-1	45	-2.21%
2023/11/14	0	0.00	1	21.40	20.80	-1	51	-1.96%
2023/11/13	0	0.00	1	20.40	20.40	-1	49	-2.01%
2023/10/24	1	20.35	0	0.00	20.60	1	56	1.78%
2023/10/04	0.1	19.80	0	0.00	20.30	0.1	63	0.09%
2023/09/27	0	0.00	1	20.75	20.50	-1	62	-1.60%
2023/09/12	0	0.00	1	21.00	21.25	-1	59	-1.68%
2023/09/07	0	0.00	2	21.65	21.65	-2	57	-3.49%
2023/09/04	0	0.00	2	21.38	21.65	-2	45	-4.38%
2023/08/18	1	19.80	0	0.00	19.75	1	41	2.40%
2023/08/07	1	20.25	0	0.00	19.80	1	41	2.39%
2023/08/04	0	0.00	1	20.80	20.05	-1	42	-2.36%
2023/05/16	1	19.20	0	0.00	19.30	1	230	0.43%
2023/05/15	0	0.00	1	19.95	19.75	-1	229	-0.44%
2023/05/08	0.1	19.30	0	0.00	19.55	0.1	228	0.04%
2023/05/05	0	19.55	0	0.00	19.55	0	228	0.02%
2023/04/25	0.1	19.30	0	0.00	19.20	0.1	229	0.04%
2023/04/20	1.1	19.94	0	0.00	19.60	1.1	227	0.48%
2023/04/19	0.1	19.50	0	0.00	19.80	0.1	226	0.04%
2023/03/30	0.1	19.65	0	0.00	19.85	0.1	117	0.08%
2023/03/28	0.2	19.60	0	0.00	19.65	0.2	118	0.17%
2023/03/08	0	0.00	1	19.70	20.10	-1	44	-2.27%
2023/01/30	0	0.00	1	18.45	18.40	-1	34	-2.92%
2022/12/21	0	0.00	1	18.00	17.90	-1	28	-3.49%
2022/12/13	1	17.10	0	0.00	17.20	1	26	3.74%
2022/11/08	2	16.93	0	0.00	16.90	2	31	6.36%
2022/10/24	0	0.00	1	17.00	16.95	-1	32	-3.10%
2022/10/05	1	16.35	0	0.00	16.35	1	33	3.00%
2022/10/04	1	16.35	0	0.00	16.35	1	34	2.91%
2022/08/25	0	0.00	1	17.50	17.40	-1	43	-2.27%
2022/07/20	1	16.55	0	0.00	16.30	1	62	1.61%
2022/07/07	1	16.10	0	0.00	16.55	1	75	1.33%
2022/07/06	1	16.60	0	0.00	16.50	1	76	1.31%
2022/06/20	0	0.00	0.1	16.80	16.65	-0.1	101	-0.10%
2022/05/31	0	0.00	1	17.25	17.25	-1	151	-0.66%
2022/05/10	1	16.20	0	0.00	16.35	1	167	0.60%
2022/05/05	1	17.25	0	0.00	17.25	1	164	0.61%
2022/04/27	1	16.90	0.2	16.90	17.00	0.8	165	0.46%
2022/04/25	1	18.05	0	0.00	18.00	1	161	0.62%
2022/03/21	0	0.00	1	20.00	20.00	-1	135	-0.74%
2022/03/16	1	18.85	0	0.00	18.90	1	134	0.75%
2022/03/11	0	0.00	1	20.30	19.60	-1	137	-0.73%
2022/03/10	0	0.00	1	19.85	19.75	-1	127	-0.78%
2022/03/08	1	19.45	0	0.00	19.40	1	124	0.80%
2022/03/07	0	0.00	2	20.33	20.40	-2	112	-1.78%
2022/03/02	0	0.00	1	20.35	20.10	-1	110	-0.90%
2022/02/21	0	0.00	1	20.20	20.00	-1	129	-0.77%
2022/02/09	0.1	19.75	0	0.00	19.70	0.1	163	0.03%
2022/02/07	0	0.00	1	19.05	19.20	-1	165	-0.60%
2022/01/14	1	19.00	0	0.00	19.00	1	182	0.55%
2022/01/13	1	19.35	1	19.90	19.40	0	185	0.00%
2022/01/11	1	19.10	0	0.00	19.10	1	187	0.53%
2021/12/27	0	0.00	2	19.85	20.00	-2	231	-0.86%
2021/12/20	0	0.00	1	20.10	20.10	-1	253	-0.40%
2021/12/13	0	0.00	1	20.45	20.25	-1	278	-0.36%
2021/12/10	0	0.00	2	20.15	20.15	-2	280	-0.71%
2021/12/08	0	0.00	2	20.38	20.00	-2	299	-0.67%
2021/12/03	0	0.00	1	19.90	19.95	-1	315	-0.32%
2021/11/30	1	19.20	0	0.00	19.15	1	339	0.29%
2021/11/29	2	19.23	0	0.00	19.25	2	350	0.57%
2021/11/24	2	20.28	3	20.18	20.20	-1	392	-0.25%
2021/11/23	2	19.45	1	19.50	19.35	1	388	0.26%
2021/11/19	1	18.95	0	0.00	18.90	1	444	0.22%
2021/11/18	1	19.10	2	19.10	19.20	-1	458	-0.22%
2021/11/17	2	19.10	1	19.45	19.10	1	479	0.21%
2021/11/16	1	19.10	0	0.00	19.05	1	500	0.20%
2021/11/11	0	0.00	2	19.73	19.40	-2	730	-0.27%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	1	19.65	19.35	-1	1,340	-0.07%
2021/11/05	0	0.00	0	18.55	18.80	0	1,366	0.00%
2021/10/22	1	18.35	0	0.00	18.40	1	1,456	0.07%
2021/10/19	1	18.45	0	0.00	18.70	1	1,482	0.07%
2021/10/14	0	0.00	7	18.36	18.30	-7	1,544	-0.45%
2021/10/13	0	0.00	1	18.20	17.75	-1	1,588	-0.06%
2021/10/01	1	20.00	0	0.00	19.60	1	1,914	0.05%
2021/09/22	1	20.30	0	0.00	20.35	1	2,835	0.04%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/13	0	0.00	0	22.75	23.35	0	3,045	0.00%
2021/09/10	5	23.35	0	0.00	22.85	5	3,039	0.16%
2021/09/09	1	22.65	0	0.00	22.80	1	3,037	0.03%
2021/09/03	7	23.58	7	23.42	22.85	0	3,042	0.00%
2021/09/02	5	22.95	4	23.13	23.00	1	3,041	0.03%
2021/09/01	3	23.65	0.7	23.63	23.40	2.3	3,038	0.08%
2021/08/31	1.1	23.56	1.7	23.72	23.75	-0.6	3,026	-0.02%
2021/08/30	0.6	23.12	3	23.30	23.25	-2.4	3,027	-0.08%
2021/08/27	0.3	22.85	10.5	22.91	23.00	-10.2	3,100	-0.33%
2021/08/26	12.8	24.47	0	0.00	23.15	12.8	3,151	0.41%
2021/08/24	1	23.00	0.1	22.85	22.80	0.9	3,254	0.03%
2021/08/23	0.1	23.20	0.2	23.75	23.15	-0.1	3,267	0.00%
2021/08/20	0.2	22.90	0.6	22.83	22.50	-0.4	3,285	-0.01%
2021/08/19	3.6	23.77	1.3	23.81	22.60	2.3	3,274	0.07%
2021/08/18	5.3	23.10	4.2	24.99	24.85	1.1	3,235	0.03%
2021/08/17	2.2	27.42	2.7	25.72	24.55	-0.6	3,148	-0.02%
2021/08/16	7.7	27.59	9.8	27.29	27.25	-2.1	3,058	-0.07%
2021/08/13	16.9	26.46	14.6	26.65	27.20	2.3	2,823	0.08%
2021/08/12	4.6	25.00	8.3	25.01	25.70	-3.7	2,549	-0.15%
2021/08/11	8.6	23.90	9.1	24.17	23.40	-0.5	2,483	-0.02%
2021/08/10	3	22.90	0.1	22.83	22.75	2.9	2,455	0.12%
2021/08/09	0.2	24.17	2.1	23.90	23.20	-1.9	2,466	-0.08%
2021/08/05	3	23.05	0.1	22.99	23.00	2.9	2,492	0.12%
2021/08/04	0	23.95	0.4	23.63	23.55	-0.4	2,514	-0.01%
2021/08/03	0.5	24.00	0.9	23.83	23.85	-0.4	2,610	-0.02%
2021/08/02	0.4	23.53	1.9	24.11	24.20	-1.5	2,672	-0.06%
2021/07/30	0.9	24.10	1.2	23.77	23.25	-0.3	2,677	-0.01%
2021/07/29	1.9	24.01	2.2	23.90	24.20	-0.3	2,713	-0.01%
2021/07/28	2.4	23.07	2.3	24.03	22.95	0.1	2,747	0.00%
2021/07/27	1.7	23.17	0	0.00	22.90	1.7	2,755	0.06%
2021/07/26	1.1	23.59	0	0.00	23.65	1.1	2,779	0.04%
2021/07/23	0.2	24.11	0.3	23.75	24.00	-0.1	2,810	0.00%
2021/07/22	1.2	23.49	0.3	23.80	23.45	0.9	2,821	0.03%
2021/07/21	0.4	25.56	1.1	25.33	24.30	-0.7	2,837	-0.02%
2021/07/20	0.1	24.80	0.5	25.09	24.90	-0.4	2,846	-0.01%
2021/07/19	0.5	25.72	0	25.95	25.60	0.5	2,866	0.02%
2021/07/16	0	24.55	0.1	24.71	24.35	-0.1	2,943	0.00%
2021/07/15	3.1	25.12	4.4	25.21	25.30	-1.3	2,966	-0.04%
2021/07/14	0.4	23.48	2	23.20	23.95	-1.6	3,009	-0.05%
2021/07/13	0	0.00	1.2	24.99	24.80	-1.2	3,072	-0.04%
2021/07/12	4.1	27.80	0.7	26.57	26.45	3.4	3,130	0.11%
2021/07/09	2.8	26.56	3.7	26.64	26.05	-1	3,030	-0.03%
2021/07/08	1.2	26.31	4.5	26.26	26.65	-3.3	3,008	-0.11%
2021/07/07	4.5	26.10	6	25.71	25.55	-1.5	2,949	-0.05%
2021/07/06	6	28.83	5.6	27.10	26.90	0.4	2,923	0.01%
2021/07/05	16.7	27.85	28.7	27.43	27.95	-12	2,824	-0.42%
2021/07/02	3	25.35	1.5	25.52	25.45	1.5	2,731	0.06%
2021/07/01	38	27.02	22	26.18	25.30	16	2,676	0.60%
2021/06/30	2	26.08	3	25.98	26.25	-1	2,476	-0.04%
2021/06/29	9	23.73	13.2	23.78	23.90	-4.2	2,379	-0.18%
2021/06/28	2.2	21.61	6	21.75	21.75	-3.8	2,182	-0.17%
2021/06/25	0.2	19.81	2	20.10	19.80	-1.8	2,110	-0.08%
2021/06/24	0.5	19.94	0.3	19.48	19.60	0.3	2,080	0.01%
2021/06/23	4.3	19.82	2.1	19.21	19.35	2.1	2,057	0.10%
2021/06/22	2.7	19.53	6.2	19.87	20.00	-3.5	2,020	-0.17%
2021/06/21	0.3	18.20	0.9	18.11	18.20	-0.6	1,970	-0.03%
2021/06/18	0	18.50	0.4	18.50	18.60	-0.4	1,963	-0.02%
2021/06/17	1.2	18.44	0	0.00	18.50	1.2	1,958	0.06%
2021/06/16	0.2	19.05	0.1	18.62	18.40	0.1	1,954	0.00%
2021/06/15	1.4	18.90	0	18.50	19.00	1.3	1,947	0.07%
2021/06/11	0.2	18.93	0	0.00	18.55	0.2	1,941	0.01%
2021/06/10	1	18.25	0.1	18.50	18.55	0.9	1,938	0.05%
2021/06/09	1	18.95	0.7	18.69	18.75	0.3	1,931	0.01%
2021/06/08	0.1	19.20	0	0.00	19.20	0.1	1,925	0.01%
2021/06/07	0.1	18.94	1.4	19.61	19.20	-1.3	1,920	-0.07%
2021/06/04	2.5	21.18	2.4	20.50	20.05	0.1	1,905	0.00%
2021/06/03	0.1	20.45	1	20.35	20.10	-0.9	1,852	-0.05%
2021/06/02	0.2	20.44	3	20.30	19.90	-2.8	1,802	-0.16%
2021/06/01	1.1	19.38	0	0.00	19.80	1.1	1,816	0.06%
2021/05/31	0	0.00	2	20.00	20.00	-2	1,739	-0.11%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/27	0	0.00	1	17.20	16.55	-1	1,678	-0.06%
2021/05/25	1	16.20	1	16.70	16.20	0	1,701	0.00%
2021/05/20	1	16.30	1	17.25	16.15	0	1,704	0.00%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/18	0	0.00	1	15.30	15.30	-1	1,670	-0.06%
2021/05/14	1	16.10	0	0.00	15.35	1	1,642	0.06%
2021/05/13	3.2	16.79	0.2	17.42	16.90	3	1,615	0.18%
2021/05/12	4.3	18.88	0.8	18.49	18.35	3.5	1,593	0.22%
2021/05/11	4.5	21.66	2.9	21.51	20.35	1.6	1,566	0.10%
2021/05/10	2.1	20.71	2.1	20.73	21.30	0	1,466	0.00%
2021/05/07	1	18.80	0	0.00	19.40	1	1,403	0.07%
2021/05/06	0.5	19.33	0.2	19.59	19.35	0.3	1,384	0.02%
2021/05/05	3.2	18.95	7	19.34	19.40	-3.8	1,334	-0.29%
2021/05/04	3	18.50	0.1	19.30	18.00	2.9	1,289	0.23%
2021/05/03	1	19.95	0.7	20.08	19.85	0.3	1,268	0.03%
2021/04/29	3.7	20.62	2	20.68	20.50	1.7	1,235	0.14%
2021/04/28	1	20.00	0	0.00	19.95	1	1,200	0.08%
2021/04/27	1	21.15	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	20.68	1	20.80	21.20	-1	1,152	-0.09%
2021/04/23	5	19.56	5	19.76	19.55	0	1,127	0.00%
2021/04/22	12	20.99	14	22.50	20.65	-2	1,084	-0.18%
2021/04/21	10	20.65	5	21.30	20.65	5	964	0.52%
2021/04/20	5	20.93	3	21.48	21.20	2	922	0.22%
2021/04/19	5	21.85	2	21.90	21.90	3	848	0.35%
2021/04/16	1	19.65	12	19.92	19.95	-11	761	-1.44%
2021/04/15	0	0.00	1	18.10	18.15	-1	657	-0.15%
2021/04/14	0	0.00	2	18.15	17.70	-2	654	-0.31%
2021/04/13	2	17.85	0	0.00	17.60	2	651	0.31%
2021/04/12	0	0.00	2	18.55	18.40	-2	650	-0.31%
2021/04/09	15	18.55	7	18.04	18.10	8	639	1.25%
2021/04/08	2	18.15	0	0.00	18.15	2	592	0.34%
2021/04/06	10	16.70	0	0.00	16.60	10	608	1.64%
2021/03/09	2	18.40	2	17.75	17.30	0	876	0.00%
2021/03/05	0	0.00	1	18.10	17.45	-1	838	-0.12%
2021/03/04	1	17.30	0	0.00	17.60	1	768	0.13%
2021/03/02	1	15.70	1	15.65	15.65	0	736	0.00%
2021/02/26	0	0.00	1	16.70	16.75	-1	729	-0.14%
2021/02/25	0	0.00	1	17.25	17.15	-1	720	-0.14%
2021/02/23	1	14.65	0	0.00	15.40	1	665	0.15%
2021/02/02	1	12.95	0	0.00	13.10	1	641	0.16%
2021/01/21	0	0.00	1	13.70	13.60	-1	619	-0.16%
2021/01/20	0	0.00	6	13.48	13.40	-6	615	-0.98%
2021/01/19	0	0.00	2	15.00	14.50	-2	607	-0.33%
2021/01/18	0	0.00	2	14.50	14.65	-2	603	-0.33%
2021/01/15	0	0.00	1	15.00	14.70	-1	594	-0.17%
2021/01/12	11	16.23	10	16.66	16.10	1	577	0.17%
2021/01/07	0	0.00	2	16.70	16.80	-2	558	-0.36%
2021/01/06	5	17.20	3	17.13	17.55	2	548	0.36%
2021/01/05	0	0.00	1	19.10	18.65	-1	533	-0.19%
2021/01/04	2	19.50	2	18.40	18.90	0	520	0.00%
2020/12/30	10.5	20.98	5	21.05	19.75	5.5	485	1.13%
2020/12/28	5.5	19.60	7	19.79	20.45	-1.5	396	-0.38%
2020/12/25	9	18.93	0.8	18.54	19.25	8.2	300	2.73%
2020/12/24	0.5	17.40	0	0.00	17.50	0.5	201	0.25%
2020/11/19	0	0.00	1	13.05	13.20	-1	61	-1.63%
2020/07/31	0	0.00	1	12.60	12.60	-1	17	-5.87%
2020/07/24	0.4	12.30	0	0.00	12.45	0.4	17	2.45%
2020/07/14	0	0.00	0.2	12.15	12.40	-0.2	17	-0.99%
2019/03/06	0	0.00	0.2	12.20	12.40	-0.2	24	-0.79%
2018/09/10	0.1	12.60	0	0.00	12.70	0.1	23	0.42%
2018/08/16	0.1	12.40	0	0.00	12.50	0.1	31	0.32%
2018/08/13	0.2	12.40	0	0.00	12.50	0.2	32	0.46%