志聯 (2024)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.50
漲跌
▼1.30
漲幅
-5.70%
成交量
19張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	7	21.00	21.45	-7	44	-15.77%
2024/03/27	0	23.44	0	0.00	23.15	0	43	0.02%
2024/03/26	0	22.10	0	0.00	23.50	0	43	0.00%
2024/03/25	0	23.00	0	0.00	22.00	0	41	0.00%
2024/03/20	0	0.00	5	21.86	22.35	-5	47	-10.62%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	0.00	0	21.95	21.95	0	45	0.00%
2024/03/14	0	22.25	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	7	21.75	0	0.00	20.90	7	45	15.51%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/08	0	22.45	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.52	0	0.00	21.55	0	39	0.02%
2024/01/25	0	22.05	0	0.00	20.60	0	34	0.00%
2023/12/12	0	0.00	2	20.30	20.40	-2	39	-5.06%
2023/11/13	2	20.80	0	0.00	19.85	2	50	4.00%
2023/07/26	0	17.50	0	0.00	17.25	0	25	0.00%
2023/07/20	0	0.00	0	17.20	17.10	0	23	0.00%
2023/04/06	0	19.50	0	0.00	19.60	0	33	0.00%
2023/03/27	0	19.20	0	0.00	19.35	0	38	0.00%
2023/03/22	0	19.68	0	0.00	19.65	0	44	0.00%
2023/03/21	0	19.98	0	0.00	19.70	0	46	0.00%
2023/03/16	0	19.85	0	0.00	19.05	0	48	0.01%
2023/03/15	0	19.90	0	0.00	19.50	0	48	0.00%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/09	0	19.83	0	0.00	19.30	0	49	0.01%
2023/01/17	0	19.95	0	0.00	18.20	0	45	0.00%
2022/08/01	0	0.00	10	19.95	20.05	-10	92	-10.81%
2022/06/30	0	0.00	1	18.00	18.05	-1	468	-0.21%
2022/06/21	0	0.00	0	18.35	18.70	0	540	-0.01%
2022/06/20	0	0.00	0	19.45	18.15	0	565	0.00%
2022/06/06	0	21.05	0	0.00	21.00	0	746	0.00%
2022/06/01	0	0.00	0	20.95	20.75	0	1,320	0.00%
2022/05/20	0	21.70	0	0.00	20.70	0	1,594	0.00%
2022/04/26	2	24.15	2	24.25	23.85	0	1,557	0.00%
2022/04/25	0	0.00	3	24.45	24.45	-3	1,544	-0.19%
2022/04/22	4	28.00	5	28.90	26.05	-1	1,523	-0.07%
2022/04/21	0	0.00	10	26.33	26.95	-10	1,363	-0.73%
2022/04/13	0	0.00	15	25.42	25.65	-15	1,246	-1.20%
2022/03/28	0	0.00	0	27.28	25.20	0	1,191	0.00%
2022/03/25	10	26.05	0	0.00	26.05	10	1,184	0.84%
2022/03/24	8	27.56	7	28.19	27.00	1	1,174	0.09%
2022/03/23	0	26.65	0	0.00	26.70	0	1,141	0.00%
2022/03/22	30	26.87	0	0.00	27.10	30	1,117	2.68%
2022/03/18	0	0.00	1	24.95	25.30	-1	1,059	-0.09%
2022/03/17	0	25.65	0	0.00	24.60	0	1,057	0.00%
2022/03/09	0	0.00	1	26.50	26.60	-1	976	-0.10%
2022/03/08	62	26.74	56	31.13	26.50	6	942	0.64%
2022/03/07	8	27.80	14	27.11	29.40	-6	656	-0.91%
2022/03/04	13	25.53	19	26.41	26.75	-6	369	-1.62%
2022/03/02	1	20.65	0	0.00	22.15	1	179	0.56%
2022/01/26	0	17.20	0	0.00	17.35	0	172	0.00%
2021/12/23	0	0.00	1	20.00	19.95	-1	250	-0.40%
2021/11/25	0	0.00	2	20.45	20.45	-2	427	-0.47%
2021/11/15	0	0.00	1	19.30	19.35	-1	815	-0.12%
2021/11/10	0	0.00	1	19.35	19.40	-1	1,194	-0.08%
2021/11/05	0	0.00	0	17.98	17.95	0	1,221	0.00%
2021/11/01	0	0.00	9	18.36	18.10	-9	1,235	-0.73%
2021/10/29	0	0.00	26	18.11	18.05	-26	1,237	-2.10%
2021/10/21	10	19.85	0	0.00	19.80	10	1,320	0.76%
2021/10/20	10	19.00	0	0.00	19.10	10	1,320	0.76%
2021/10/19	5	19.15	0	0.00	19.10	5	1,327	0.38%
2021/10/18	7	19.00	0	0.00	19.05	7	1,346	0.52%
2021/10/15	3	19.00	0	0.00	19.10	3	1,371	0.22%
2021/10/06	2	19.43	0	0.00	19.30	2	1,485	0.13%
2021/10/04	1	20.00	0	0.00	19.05	1	1,491	0.07%
2021/09/13	0	0.00	1	23.60	24.00	-1	2,011	-0.05%
2021/09/10	1	23.25	0	0.00	23.25	1	2,002	0.05%
2021/09/06	1	24.65	1	25.60	24.00	0	1,965	0.00%
2021/09/03	1	25.30	0	0.00	25.15	1	1,947	0.05%
2021/09/02	5	26.40	6	26.29	25.45	-1	1,930	-0.05%
2021/08/27	0	0.00	0.5	26.76	26.50	-0.5	1,846	-0.02%
2021/08/26	6.5	27.90	10	28.16	28.20	-3.5	1,801	-0.20%
2021/08/25	0	25.50	5.1	25.62	25.65	-5.1	1,659	-0.31%
2021/08/24	3.1	26.57	1.1	25.84	25.50	2	1,656	0.12%
2021/08/23	2.2	27.16	4.6	27.31	26.50	-2.4	1,656	-0.14%
2021/08/20	8	27.91	11	27.24	26.30	-3.1	1,645	-0.19%
2021/08/19	8.6	30.01	4.8	30.05	28.50	3.8	1,594	0.24%
2021/08/18	2.8	27.01	5	28.69	29.40	-2.2	1,512	-0.15%
2021/08/17	26	29.21	19.4	29.64	28.95	6.6	1,413	0.47%
2021/08/16	0.4	27.19	0	27.25	28.45	0.4	1,171	0.03%
2021/08/13	0	26.00	0.4	25.94	25.90	-0.4	1,115	-0.04%
2021/08/12	0.2	26.23	0	0.00	27.15	0.2	1,096	0.02%
2021/08/11	0	25.60	0	0.00	24.70	0	1,083	0.00%
2021/08/10	0.2	25.17	0.7	25.12	24.75	-0.4	1,077	-0.04%
2021/08/09	0.7	25.65	0.3	25.50	25.05	0.4	1,080	0.04%
2021/08/06	0.3	24.90	0	0.00	25.00	0.3	1,079	0.02%
2021/08/05	0	0.00	1	25.35	25.00	-1	1,076	-0.09%
2021/08/04	0	0.00	0.1	26.80	26.55	-0.1	1,072	-0.01%
2021/08/03	0.1	27.00	0	27.40	27.20	0.1	1,083	0.01%
2021/08/02	9	25.89	4.7	25.97	28.00	4.3	1,081	0.40%
2021/07/30	6.7	26.39	2	27.60	26.50	4.7	1,058	0.44%
2021/07/29	0	0.00	0	24.10	25.45	0	1,024	0.00%
2021/07/28	0	23.48	0	0.00	23.15	0	1,020	0.00%
2021/07/26	0	0.00	2.3	25.10	24.40	-2.3	1,020	-0.23%
2021/07/23	0.3	25.95	0.2	25.60	25.50	0.2	1,021	0.02%
2021/07/22	0	0.00	0.1	26.00	24.85	-0.1	1,018	-0.01%
2021/07/21	0.3	29.15	0.8	27.98	26.95	-0.5	1,001	-0.05%
2021/07/20	1.8	27.95	0.7	29.53	28.00	1.1	981	0.11%
2021/07/19	0	0.00	3	29.35	29.35	-3	936	-0.32%
2021/07/16	2	26.18	1	26.50	26.70	1	941	0.11%
2021/07/14	0	0.00	1	23.15	24.55	-1	951	-0.11%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/12	1	30.00	0	0.00	28.50	1	1,006	0.10%
2021/07/06	1	29.70	1	29.05	29.20	0	967	0.00%
2021/07/05	7	31.53	2	30.65	30.70	5	950	0.53%
2021/07/02	22.8	32.11	29	32.49	32.90	-6.2	912	-0.68%
2021/07/01	18	30.27	4	30.85	30.85	14	742	1.89%
2021/06/30	0	0.00	0	28.05	28.05	0	581	0.00%
2021/06/29	0	0.00	12	25.50	25.50	-12	577	-2.08%
2021/06/28	2	23.20	0	0.00	23.20	2	541	0.37%
2021/06/25	0	20.40	1.4	21.10	21.10	-1.4	512	-0.27%
2021/06/24	0	19.00	0	0.00	19.20	0	456	0.00%
2021/06/23	2	18.15	1.8	18.36	18.65	0.2	444	0.04%
2021/06/22	1.3	18.11	0	18.31	18.40	1.2	428	0.29%
2021/06/21	0	17.20	0	0.00	16.75	0	419	0.00%
2021/06/18	0	17.05	0.4	17.39	17.10	-0.4	416	-0.09%
2021/06/17	0	0.00	0.4	17.60	17.55	-0.4	414	-0.10%
2021/06/16	0	17.45	0	0.00	17.60	0	412	0.00%
2021/06/15	0	17.33	0.2	17.58	18.00	-0.1	410	-0.03%
2021/06/11	0	17.06	0	17.60	17.25	0	409	0.00%
2021/06/09	0	0.00	0.5	17.46	17.25	-0.5	413	-0.12%
2021/06/04	0.7	18.00	0.2	18.65	17.90	0.5	412	0.12%
2021/06/03	0	18.55	0	18.75	18.55	0	412	0.00%
2021/05/25	0	16.80	0	0.00	16.05	0	381	0.00%
2021/05/14	6	15.30	0	0.00	15.05	6	367	1.63%
2021/05/13	0	16.55	0	18.15	16.60	0	363	-0.01%
2021/05/12	0	19.55	0.1	19.30	18.15	-0.1	359	-0.03%
2021/05/11	3	21.70	1.9	21.70	20.15	1.2	354	0.33%
2021/05/10	1.4	20.58	0	0.00	21.35	1.4	337	0.42%
2021/05/06	0.4	18.92	0	0.00	20.00	0.4	326	0.12%
2021/05/05	0	18.46	0.2	18.81	19.30	-0.2	320	-0.06%
2021/05/04	0.2	17.60	0	0.00	17.90	0.2	314	0.06%
2021/04/29	0.1	20.30	0	0.00	20.35	0.1	294	0.02%
2021/04/28	0	20.20	0	0.00	20.00	0	287	0.00%
2021/04/22	0	23.10	0	0.00	21.10	0	263	0.00%
2021/03/30	0	17.40	0	0.00	17.50	0	107	0.00%
2021/03/29	0	17.45	0	0.00	16.65	0	105	0.00%
2021/03/25	0	17.00	0	0.00	16.70	0	119	0.00%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2020/12/23	0	0.00	3	15.65	15.55	-3	51	-5.86%
2020/12/22	3	17.00	0	0.00	15.75	3	50	5.99%
2020/08/26	0	0.00	0.7	15.10	15.25	-0.7	94	-0.74%
2020/06/23	0	0.00	2	16.15	16.15	-2	87	-2.30%
2020/04/07	0	11.80	0	0.00	11.90	0	223	0.00%
2020/04/06	0	11.80	0	0.00	11.90	0	221	0.00%
2020/03/12	0	0.00	1	12.30	12.30	-1	228	-0.44%
2020/02/17	1	13.50	0	0.00	13.90	1	201	0.50%
2019/11/28	0	0.00	0.1	11.10	11.10	-0.1	277	-0.05%
2019/10/15	2	10.90	2	11.05	11.15	0	309	0.00%
2019/09/03	1	10.90	0	0.00	10.85	1	185	0.54%
2019/08/21	5	10.55	0	0.00	10.45	5	163	3.05%
2019/07/24	1	10.25	0	0.00	10.30	1	179	0.56%
2018/10/16	0	0.00	6	9.28	9.26	-6	167	-3.58%
2018/09/13	1	10.00	0	0.00	10.00	1	186	0.53%
2018/07/30	0	0.00	4	10.06	10.10	-4	416	-0.96%
2018/07/18	0	0.00	2	9.88	9.88	-2	458	-0.44%
2018/07/17	0	0.00	3	9.90	9.89	-3	467	-0.64%
2018/06/12	3	11.28	0	0.00	11.25	3	950	0.32%
2018/06/05	5	11.05	0	0.00	11.05	5	966	0.52%
2018/05/15	5	11.05	0	0.00	11.00	5	1,457	0.34%
2018/05/14	5	11.05	0	0.00	11.00	5	1,470	0.34%
2018/05/11	1	11.10	0	0.00	11.05	1	1,473	0.07%
2018/04/26	4	11.30	0	0.00	11.00	4	1,486	0.27%
2018/04/25	1	11.30	0	0.00	11.35	1	1,482	0.07%
2018/04/13	2	11.65	0	0.00	11.50	2	1,725	0.12%
2018/04/10	2	11.50	0	0.00	11.45	2	1,866	0.11%
2018/04/09	0	0.00	1	11.50	11.50	-1	1,915	-0.05%
2018/04/02	1	12.00	0	0.00	11.70	1	1,883	0.05%
2018/03/31	1	11.40	0	0.00	11.40	1	1,609	0.06%
2018/03/28	3	11.25	0	0.00	11.25	3	1,637	0.18%
2018/03/05	5	11.10	0	0.00	10.70	5	1,534	0.33%
2018/02/27	0	0.00	10	11.18	11.00	-10	1,434	-0.70%
2018/02/26	5	11.94	0	0.00	11.40	5	1,404	0.36%
2018/02/23	0	0.00	20	11.33	11.45	-20	1,312	-1.52%
2018/02/02	5	10.80	0	0.00	10.60	5	1,182	0.42%
2018/01/16	3	10.70	0	0.00	10.60	3	1,928	0.16%
2018/01/11	0	0.00	30	11.95	11.65	-30	1,848	-1.62%
2018/01/10	10	11.25	0	0.00	11.25	10	1,701	0.59%
2018/01/09	3	11.20	0	0.00	11.10	3	1,667	0.18%
2018/01/08	20	11.20	20	11.40	11.25	0	1,644	0.00%
2018/01/05	40	11.08	5	10.95	11.00	35	1,586	2.21%
2018/01/03	10	11.03	5	10.95	10.95	5	1,482	0.34%