晉椿 (2064)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃鋼鐵類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	15.80	0	0.00	15.85	2	47	4.20%
2024/10/17	5	15.75	0	0.00	15.80	5	47	10.48%
2024/10/15	9	15.90	0	0.00	15.65	9	47	18.89%
2024/10/14	5	15.88	0	0.00	15.90	5	47	10.51%
2024/10/11	4	15.70	0	0.00	15.80	4	47	8.36%
2023/12/22	1	16.70	0	0.00	16.80	1	39	2.51%
2022/08/12	0	0.00	3	17.35	17.05	-3	183	-1.63%
2022/08/11	0	0.00	1	16.60	16.70	-1	178	-0.56%
2022/08/10	1	16.75	3	16.65	16.60	-2	180	-1.11%
2022/08/09	6	16.93	0	0.00	17.00	6	179	3.34%
2022/07/19	0	0.00	4	14.56	15.00	-4	234	-1.70%
2022/07/13	0	0.00	1	14.35	14.40	-1	322	-0.31%
2022/07/12	5	14.21	0	0.00	14.25	5	353	1.42%
2022/07/11	0	0.00	4	15.35	15.05	-4	388	-1.03%
2022/07/08	1	15.60	1	15.40	15.30	0	430	0.00%
2022/07/07	0	0.00	2	14.95	15.20	-2	651	-0.31%
2022/07/05	0	0.00	4	15.94	15.90	-4	881	-0.45%
2022/07/04	5	15.84	0	0.00	15.90	5	965	0.52%
2022/07/01	0	0.00	1	15.25	15.30	-1	1,031	-0.10%
2022/06/30	7	15.62	1	15.50	15.55	6	1,034	0.58%
2022/06/23	0	0.00	1	17.00	16.85	-1	1,064	-0.09%
2022/05/12	0	0.00	3	21.05	20.45	-3	2,518	-0.12%
2022/04/27	0	0.00	3	24.50	25.10	-3	2,468	-0.12%
2022/04/26	1	25.30	0	0.00	25.30	1	2,459	0.04%
2022/04/22	2	26.60	0	0.00	26.80	2	2,437	0.08%
2022/04/21	1	26.65	0	0.00	26.65	1	2,422	0.04%
2022/04/20	1	26.50	0	0.00	26.65	1	2,401	0.04%
2022/04/19	15	27.99	12	28.58	26.85	3	2,385	0.13%
2022/04/18	2	26.60	3	27.22	26.60	-1	2,348	-0.04%
2022/04/15	1	28.80	0	0.00	28.55	1	2,315	0.04%
2022/04/14	10	30.48	11	30.16	29.90	-1	2,278	-0.04%
2022/04/13	12	31.96	26	31.92	30.05	-14	2,235	-0.63%
2022/04/12	16	30.37	4	30.46	31.10	12	2,013	0.60%
2022/04/11	0	0.00	5	29.33	28.30	-5	1,825	-0.27%
2022/04/08	8	29.38	6	29.53	28.20	2	1,781	0.11%
2022/04/07	1	28.60	10.2	28.21	28.60	-9.2	1,696	-0.54%
2022/03/29	1	25.80	0	0.00	25.95	1	1,593	0.06%
2022/03/28	4	27.10	0	0.00	26.75	4	1,578	0.25%
2022/03/25	2	28.80	0	28.80	28.25	2	1,559	0.13%
2022/03/24	6	29.66	1	30.00	29.05	5	1,531	0.33%
2022/03/23	2	29.43	8	29.36	28.70	-6	1,457	-0.41%
2022/03/22	14.2	29.96	8	29.82	29.50	6.2	1,398	0.44%
2022/03/21	0	0.00	2	28.65	28.65	-2	1,124	-0.18%
2022/03/18	1	25.70	5	26.75	26.05	-4	1,069	-0.37%
2022/03/17	6	26.36	10	26.34	25.65	-4	1,010	-0.40%
2022/03/16	11	27.87	10	28.12	26.20	1	928	0.11%
2022/03/15	14	27.19	2	27.98	25.90	12	818	1.47%
2022/03/14	2	28.15	49	27.28	28.75	-47	659	-7.13%
2022/03/11	6	25.62	13.1	25.28	26.15	-7.1	532	-1.33%
2022/03/10	79	25.10	25	26.08	23.80	54	429	12.56%
2022/03/09	7	24.57	22	24.11	25.60	-15	286	-5.23%
2022/03/08	16.1	23.30	0	0.00	23.30	16.1	125	12.87%
2022/01/03	0	0.00	3	18.60	18.20	-3	69	-4.33%
2021/12/30	3	18.60	3	18.30	18.50	0	71	0.00%
2021/12/29	0	0.00	2	18.25	18.50	-2	73	-2.72%
2021/12/28	2	18.48	0	0.00	18.30	2	74	2.69%
2021/12/27	0	0.00	1	18.30	18.35	-1	77	-1.29%
2021/12/24	1	18.50	1	18.30	18.30	0	78	0.00%
2021/12/23	1	18.45	2	18.33	18.35	-1	81	-1.22%
2021/12/22	1	18.45	1	18.35	18.30	0	82	0.00%
2021/12/21	1	18.40	0	0.00	18.40	1	82	1.21%
2021/12/20	0	0.00	1	18.20	18.35	-1	82	-1.21%
2021/12/17	5	18.37	0	0.00	18.30	5	82	6.03%
2021/12/16	3	18.38	3	18.15	18.15	0	82	0.00%
2021/12/15	0	0.00	3	17.85	18.10	-3	83	-3.58%
2021/12/14	0	0.00	2	18.05	17.85	-2	85	-2.34%
2021/12/13	2	18.40	0	0.00	18.20	2	86	2.31%
2021/12/10	0	0.00	1	18.10	18.10	-1	88	-1.13%
2021/12/09	0	0.00	1	18.10	18.05	-1	94	-1.06%
2021/12/08	2	18.30	1	18.20	18.15	1	102	0.98%
2021/12/06	4	18.34	0	0.00	18.10	4	102	3.89%
2021/12/03	1	18.30	1	17.95	17.95	0	102	0.00%
2021/11/17	0	0.00	1	18.80	18.75	-1	136	-0.74%
2021/11/05	0	0.00	0	17.85	17.75	0	143	0.00%
2021/10/15	1	18.15	0	0.00	18.10	1	240	0.42%
2021/09/01	0	0.00	0.1	19.30	19.25	-0.1	414	-0.03%
2021/08/31	0.1	19.00	0.1	18.85	19.20	0	409	-0.01%
2021/08/30	0.2	18.75	0	0.00	18.50	0.2	404	0.04%
2021/08/27	0	0.00	0.3	18.55	18.35	-0.3	403	-0.07%
2021/08/26	0.3	18.90	0	0.00	18.50	0.3	395	0.07%
2021/08/24	0	17.35	0	0.00	17.60	0	388	0.00%
2021/08/20	0	0.00	1.1	18.00	17.70	-1.1	383	-0.29%
2021/08/17	0.1	19.00	0	0.00	17.85	0.1	379	0.03%
2021/08/12	0	0.00	0.2	18.00	18.50	-0.2	372	-0.07%
2021/08/11	0	0.00	0.1	18.60	18.00	-0.1	369	-0.02%
2021/08/05	0.1	20.15	0	0.00	19.85	0.1	363	0.03%
2021/08/04	0.1	20.65	0	0.00	20.20	0.1	364	0.03%
2021/08/03	0	20.60	0	0.00	20.60	0	363	0.00%
2021/07/29	0	20.50	0	0.00	20.60	0	357	0.00%
2021/07/27	0.1	20.05	0	0.00	20.05	0.1	354	0.03%
2021/07/26	0	0.00	1	20.20	20.05	-1	351	-0.28%
2021/07/22	2	21.88	0	0.00	20.45	2	339	0.59%
2021/07/21	0	0.00	1.5	23.75	22.65	-1.5	305	-0.48%
2021/07/20	1	22.60	1.6	21.63	21.60	-0.6	257	-0.23%
2021/07/19	0.8	21.92	1.1	22.03	22.10	-0.3	236	-0.13%
2021/07/16	0	0.00	0.1	20.15	20.10	-0.1	222	-0.05%
2021/07/15	0	0.00	1	21.00	20.85	-1	222	-0.45%
2021/07/13	0	0.00	3	21.07	19.95	-3	238	-1.26%
2021/07/05	0	0.00	1	21.30	21.45	-1	254	-0.39%
2021/07/01	2.5	23.76	0	0.00	21.65	2.5	234	1.06%
2021/06/30	0	0.00	3	23.65	23.65	-3	181	-1.65%
2021/06/29	2	21.50	4	21.25	21.50	-2	170	-1.17%
2021/06/28	2	19.55	2	19.05	19.55	0	140	0.00%
2021/06/25	0	0.00	2	17.51	17.80	-2	127	-1.60%
2021/06/23	0	0.00	1	16.50	16.00	-1	113	-0.89%
2021/05/31	0	18.00	0	0.00	16.30	0	115	0.00%
2021/05/04	0.1	17.00	0	0.00	16.45	0.1	106	0.05%
2020/07/16	4	12.18	4	11.85	11.85	0	22	0.00%
2019/09/25	5	13.70	0	0.00	13.70	5	13	37.55%
2019/03/28	5	14.76	0	0.00	14.70	5	33	14.99%
2018/10/11	1	16.55	0	0.00	16.50	1	11	8.79%
2018/03/01	2	18.00	0	0.00	18.00	2	19	10.20%