台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    11.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    58
  • 產業
    上櫃 電機機械類股▼0.36%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉鋼 (2067)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00012.2012.20025-0.16%
2024/02/19013.0000.0012.800130.31%
2023/12/2500.000.112.8712.70-0.111-0.55%
2023/12/0400.00013.1013.10012-0.08%
2023/11/130.113.2000.0013.550.1160.46%
2023/07/1200.00114.0014.10-1114-0.87%
2023/07/11114.2000.0014.2011100.90%
2023/04/0600.000.111.0011.30-0.140-0.25%
2023/02/21010.9100.0010.600340.01%
2023/01/1700.00110.4010.55-128-3.49%
2022/07/1300.00113.4013.20-116-6.05%
2021/11/0500.00012.4512.55088-0.01%
2021/09/1500.00014.0013.9502170.00%
2021/09/1300.00014.1014.1002020.00%
2021/09/0200.000.812.6512.65-0.8187-0.41%
2021/08/240.212.550.212.5512.5501880.00%
2021/08/2300.000.212.6512.95-0.2190-0.10%
2021/08/200.112.450.712.4512.75-0.6191-0.30%
2021/08/1900.001.912.4912.85-1.9191-1.01%
2021/08/1800.00112.3512.75-1191-0.52%
2021/08/160.312.4500.0012.800.31910.16%
2021/08/130.112.8000.0012.800.11910.05%
2021/08/120.612.6200.0012.950.61910.30%
2021/08/1100.000.512.6412.50-0.5191-0.27%
2021/08/100.112.7500.0012.750.11910.03%
2021/08/04012.7500.0012.8502010.01%
2021/07/280.112.6500.0012.900.12140.05%
2021/07/190.513.1500.0013.200.52930.16%
2021/07/1500.000.312.7513.30-0.3327-0.09%
2021/07/1400.00012.9512.9503310.00%
2021/07/130.313.200.813.2312.85-0.5343-0.15%
2021/07/120.313.7500.0013.600.33430.09%
2021/07/09313.430.213.3513.552.83450.82%
2021/07/081.113.6800.0013.551.13480.32%
2021/07/0500.001014.0014.00-10364-2.74%
2021/07/011216.3100.0015.55123543.39%
2021/06/3000.00215.3015.30-2309-0.65%
2021/06/29213.95213.9513.9502910.00%
2021/06/0300.00212.8013.00-2462-0.43%
2021/05/1200.00112.3512.60-1503-0.20%
2021/05/0500.00015.0514.2504850.00%
2021/05/0400.00014.0513.950482-0.01%
2021/04/290.215.0200.0015.000.24680.04%
2021/04/28115.250.115.1915.250.94610.19%
2021/04/27115.9000.0015.8014560.22%
2021/04/2600.00215.5516.10-2447-0.45%
2021/04/23216.2800.0015.8024310.46%
2021/04/222.114.76115.6515.651.13930.29%
2021/04/1900.00114.2514.80-1351-0.28%
2021/04/14213.4500.0013.4523370.59%
2021/04/13113.55214.9013.25-1334-0.30%
2021/04/1200.00113.8014.45-1325-0.31%
2021/03/2300.00112.4512.45-1275-0.36%
2021/03/15112.8500.0012.8512330.43%
2021/03/12113.60513.7313.60-4222-1.80%
2021/03/11112.3000.0014.0012040.49%
2021/03/09314.40114.6014.6021621.23%
2021/03/08113.3000.0013.3011090.91%
2021/03/05412.1000.0012.104864.62%
2021/01/2100.0029.409.58-252-3.82%
2021/01/2029.4900.009.722513.88%
2020/09/0400.0028.459.28-239-5.08%
2020/08/2100.0028.678.80-241-4.87%
2020/08/0518.6100.008.811392.51%
2020/07/2318.9400.009.001392.53%
2020/07/1328.6000.008.7121910.50%
嘉鋼 相關文章
嘉鋼 相關影音