• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.570.0070.10-0.52,093-0.02%
2025/01/15169.30169.0069.4002,1640.00%
2025/01/14068.4000.0068.8002,1710.00%
2025/01/13167.80168.2168.4002,1890.00%
2025/01/100.168.24168.0068.00-0.92,202-0.04%
2025/01/06169.7000.0069.7012,3070.04%
2025/01/020.170.20170.0070.00-0.92,318-0.04%
2024/12/3000.00068.5068.8002,3240.00%
2024/12/2500.00170.1070.30-12,359-0.04%
2024/12/2000.000.168.0067.60-0.12,3220.00%
2024/12/18168.0100.0068.2012,2820.05%
2024/12/170.169.00068.7068.9002,2730.00%
2024/12/1600.000.169.0069.30-0.12,2700.00%
2024/12/13168.5100.0068.8012,2550.05%
2024/12/1200.00069.4069.1002,2530.00%
2024/12/111.369.0600.0069.001.32,2590.06%
2024/12/0400.003.170.9270.90-3.12,263-0.14%
2024/12/0300.000.171.3071.50-0.12,2790.00%
2024/12/020.171.100.371.1071.30-0.22,264-0.01%
2024/11/29270.5000.0070.9022,2730.09%
2024/11/2800.000.570.6870.10-0.52,274-0.02%
2024/11/27471.4500.0071.0042,2620.18%
2024/11/2600.00071.9072.0002,2580.00%
2024/11/250.171.6000.0071.400.12,2500.00%
2024/11/2200.000.172.9372.40-0.12,2780.00%
2024/11/21170.30270.9172.20-12,193-0.05%
2024/11/20170.70271.8070.80-12,095-0.05%
2024/11/1900.003.372.0472.30-3.31,983-0.17%
2024/11/180.569.60169.4069.70-0.51,813-0.03%
2024/11/14168.8000.0068.8011,7190.06%
2024/11/130.168.40169.0068.80-0.91,690-0.05%
2024/11/120.169.8000.0069.600.11,6800.01%
2024/11/0600.003170.6970.30-311,655-1.87%
2024/10/290.169.7000.0069.200.11,7770.00%
2024/10/250.169.84169.6069.50-11,795-0.05%
2024/10/243170.07170.2070.00301,8421.63%
2024/10/23070.4000.0070.0001,8970.00%
2024/10/22170.4000.0070.3011,9580.05%
2024/10/2100.000.170.3070.10-0.12,0300.00%
2024/10/180.170.5200.0070.200.12,1020.01%
2024/10/170.171.4400.0070.900.12,1560.00%
2024/10/160.170.3000.0072.800.12,2320.00%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14170.4100.0070.0012,4120.04%
2024/10/112.171.450.271.4371.501.92,3990.08%
2024/10/090.172.710.172.6072.0002,4280.00%
2024/10/08172.600.172.6072.700.92,5390.04%
2024/10/0700.00473.8574.20-42,556-0.16%
2024/10/04172.8000.0072.4012,5920.04%
2024/10/01172.8100.0072.8012,6700.04%
2024/09/30173.5100.0073.0012,7600.04%
2024/09/2700.00174.8074.40-12,842-0.04%
2024/09/26074.70274.8574.60-22,863-0.07%
2024/09/2500.001.275.5574.40-1.22,887-0.04%
2024/09/24174.60274.8074.40-12,909-0.03%
2024/09/2300.00175.7075.70-12,941-0.03%
2024/09/2000.001.376.4675.80-1.32,999-0.04%
2024/09/1900.007.276.0176.40-7.23,040-0.24%
2024/09/1800.00175.9875.40-13,123-0.03%
2024/09/11073.8000.0072.9003,6850.00%
2024/09/10074.2000.0074.1003,7400.00%
2024/09/0900.00074.7075.0003,7670.00%
2024/09/05474.1800.0074.0043,8800.10%
2024/09/030.376.1000.0076.000.33,8980.01%
2024/09/02276.900.476.5076.801.63,9270.04%
2024/08/3000.00275.4076.20-23,935-0.05%
2024/08/2900.00175.1075.60-13,967-0.03%
2024/08/26176.5000.0075.5014,0580.02%
2024/08/2300.000.173.2073.70-0.14,0810.00%
2024/08/220.173.1000.0073.100.14,1500.00%
2024/08/210.173.4000.0073.400.14,2550.00%
2024/08/20173.5000.0073.4014,4070.02%
2024/08/19073.00173.0072.70-14,622-0.02%
2024/08/1500.002074.0673.00-204,943-0.40%
2024/08/140.173.3800.0074.100.15,2070.00%
2024/08/13073.6000.0073.8005,3720.00%
2024/08/091.173.80173.4073.200.15,5780.00%
2024/08/0800.00472.8772.70-45,657-0.07%
2024/08/0700.00073.7073.9005,7380.00%
2024/08/06871.8800.0072.0085,8170.14%
2024/08/053.270.92270.2070.201.25,9100.02%
2024/08/02276.20076.8076.0025,8990.03%
2024/08/0100.00076.7076.8006,0700.00%
2024/07/31176.300.276.1076.500.86,2000.01%
2024/07/301.374.89076.0076.001.36,3720.02%
2024/07/29376.30178.9075.4026,7000.03%
2024/07/2624.276.5514.376.7976.809.96,8130.14%
2024/07/231.277.9300.0078.201.26,9910.02%
2024/07/221.178.07276.8577.00-0.97,268-0.01%
2024/07/193.178.81278.6078.701.17,6690.01%
2024/07/17182.20181.8182.1009,1580.00%
2024/07/16282.25144.682.8882.50-142.69,140-1.56% 大賣/鉅額交易
2024/07/151.280.937.180.9081.20-5.99,008-0.07%
2024/07/121180.00680.5380.0058,9990.06%
2024/07/11181.401380.8280.80-129,071-0.13%
2024/07/1013281.321.281.2081.70130.99,1691.43% 大買/鉅額交易
2024/07/090.179.40579.1278.90-59,133-0.05%
2024/07/08380.30080.1080.1039,1660.03%
2024/07/05278.7000.0079.5029,1490.02%
2024/07/0400.00178.1077.90-19,116-0.01%
2024/07/030.278.9000.0079.300.29,0430.00%
2024/07/0200.00178.5079.10-18,997-0.01%
2024/07/010.179.2000.0078.800.18,9880.00%
2024/06/281.179.0300.0078.901.18,9940.01%
2024/06/27079.00078.8078.5008,9830.00%
2024/06/262.579.90380.1379.50-0.59,023-0.01%
2024/06/252.181.211.280.8080.900.99,0200.01%
2024/06/240.181.401.281.1681.90-1.28,985-0.01%
2024/06/210.180.00181.4082.00-0.98,953-0.01%
2024/06/201.179.901.179.6380.40-0.18,8640.00%
2024/06/194.181.05179.8180.403.18,8330.04%
2024/06/182380.0410.180.1380.3012.98,7640.15%
2024/06/17177.0000.0078.5018,8170.01%
2024/06/14176.70176.9076.6008,7910.00%
2024/06/1300.00077.1076.9008,8330.00%
2024/06/124.177.93177.5177.703.18,9240.03%
2024/06/0700.00076.9076.7008,9380.00%
2024/06/06076.2800.0076.2008,9810.00%
2024/06/04276.4000.0077.0029,0610.02%
2024/05/310.176.400.176.8075.7009,2890.00%
2024/05/300.276.5000.0075.900.29,3810.00%
2024/05/291.176.7200.0076.501.19,6240.01%
2024/05/280.178.100.578.0477.60-0.59,9220.00%
2024/05/2700.00278.4078.70-29,880-0.02%
2024/05/24476.27377.7078.2019,8190.01%
2024/05/232.276.25775.8976.10-4.89,737-0.05%
2024/05/225.378.23978.6277.70-3.89,579-0.04%
2024/05/21279.50279.4079.1009,4400.00%
2024/05/20679.847.181.3179.80-1.19,302-0.01%
2024/05/170.179.60480.2380.70-3.99,059-0.04%
2024/05/163.478.63478.7378.40-0.68,924-0.01%
2024/05/150.279.598.179.1778.10-7.99,003-0.09%
2024/05/1410.278.3600.0077.8010.28,8670.12%
2024/05/130.177.801177.4477.50-10.98,799-0.12%
2024/05/10078.504.579.0978.60-4.58,713-0.05%
2024/05/09881.131879.8079.20-108,615-0.12%
2024/05/084.181.56182.3981.403.18,4810.04%
2024/05/071281.9216681.9082.00-1548,390-1.84% 大賣/鉅額交易
2024/05/06385.101285.3484.00-98,186-0.11%
2024/05/039.185.76685.9085.503.18,0680.04%
2024/05/024.186.2411.686.7487.60-7.57,893-0.10%
2024/04/30885.451284.6384.40-47,550-0.05%
2024/04/29985.686.285.3285.302.87,3790.04%
2024/04/2643.185.474.684.9883.6038.57,1200.54%
2024/04/25118.583.845.983.9584.40112.66,7891.66% 大買/鉅額交易
2024/04/2441.483.9859.582.0481.40-18.16,318-0.29%
2024/04/2391.579.4124.378.8081.5067.25,4001.24%
2024/04/220.275.083.875.0575.20-3.64,798-0.08%
2024/04/19074.30074.0074.1004,7550.00%
2024/04/18075.30075.7075.8004,7000.00%
2024/04/170.373.704.475.4875.50-4.14,683-0.09%
2024/04/160.873.81273.0072.70-1.24,610-0.03%
2024/04/150.575.780.576.4076.1004,4890.00%
2024/04/120.175.390.274.8975.20-0.14,4150.00%
2024/04/110.175.1900.0074.500.14,3980.00%
2024/04/1000.00274.8074.80-24,594-0.04%
2024/04/0900.00175.4075.80-14,757-0.02%
2024/04/081.775.240.376.0775.801.44,8020.03%
2024/04/0300.00075.0074.6004,7600.00%
2024/04/0200.00274.7074.70-24,758-0.04%
2024/04/010.175.300.375.4075.10-0.24,7460.00%
2024/03/2900.003.275.0875.00-3.24,747-0.07%
2024/03/282.176.39576.7076.60-2.94,681-0.06%
2024/03/27075.4000.0075.4004,6300.00%
2024/03/260.575.703.176.7075.30-2.64,625-0.06%
2024/03/250.576.224.176.3675.70-3.64,564-0.08%
2024/03/222.377.08277.3576.800.34,5400.01%
2024/03/21778.003.177.2377.0044,5510.09%
2024/03/20977.909.578.0578.00-0.54,493-0.01%
2024/03/191.175.37175.8975.800.14,2550.00%
2024/03/186.475.40375.3075.503.44,2420.08%
2024/03/155.574.543.574.6673.9024,2060.05%
2024/03/140.177.102.276.6075.60-2.14,111-0.05%
2024/03/130.275.900.176.0975.800.14,0430.00%
2024/03/123.375.85276.2976.801.34,0290.03%
2024/03/110.575.940.975.7375.80-0.44,022-0.01%
2024/03/084.575.41174.5074.503.54,0130.09%
2024/03/076.676.36177.2076.005.63,9280.14%
2024/03/062.177.590.578.3077.201.63,8560.04%
2024/03/059.578.670.878.1777.008.73,7020.24%
2024/03/0421.779.063177.7677.50-9.33,598-0.26%
2024/03/0113.177.568.277.6378.204.93,3470.15%
2024/02/291.273.87173.9074.700.23,0310.01%
2024/02/271.574.95373.8073.70-1.53,090-0.05%
2024/02/262.174.550.175.1175.1023,1080.06%
2024/02/232.173.7600.0073.502.13,0650.07%
2024/02/220.574.501074.9074.90-9.53,063-0.31%
2024/02/210.374.37674.3574.40-5.73,044-0.19%
2024/02/2000.002.174.0074.00-2.13,050-0.07%
2024/02/193.374.09674.6774.00-2.83,076-0.09%
2024/02/16374.373.474.2774.30-0.33,058-0.01%
2024/02/150.271.3000.0071.000.22,9950.01%
2024/02/0500.00172.0072.00-13,022-0.03%
2024/02/0100.002.271.5071.80-2.23,090-0.07%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章