• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17087.0000.0087.6002,4230.00%
2025/01/16185.4000.0086.2012,4150.04%
2025/01/1500.00285.0084.50-22,441-0.08%
2025/01/14184.10284.2084.60-12,440-0.04%
2025/01/131983.09882.9383.00112,4410.45%
2025/01/10281.352.181.9785.10-0.12,410-0.01%
2025/01/0911.283.071783.1682.30-5.92,371-0.25%
2025/01/08985.709.185.8585.70-0.12,3340.00%
2025/01/071.288.11388.9388.20-1.82,301-0.08%
2025/01/0312.290.6011.191.2189.801.12,2520.05%
2025/01/021490.581391.1590.5012,2070.05%
2024/12/3132.588.472788.5789.205.52,1480.26%
2024/12/307.396.2600.0092.007.31,9520.37%
2024/12/2714102.5713101.85100.0011,8060.06%
2024/12/2617108.2913109.81108.0041,6380.24%
2024/12/256110.752111.00111.0041,4730.27%
2024/12/244112.883115.17116.0011,3090.08%
2024/12/235117.205118.00118.0001,1600.00%
2024/12/2000.000.1115.00117.00-0.11,082-0.01%
2024/12/192113.253114.67114.00-11,006-0.10%
2024/12/1800.002112.74113.50-2894-0.23%
2024/12/172109.0000.00109.5028190.24%
2024/12/1600.000109.00107.5007680.00%
2024/12/1300.002106.00106.00-2739-0.27%
2024/12/101101.001100.00100.0007270.00%
2024/12/05098.9000.0098.5007550.00%
2024/12/04099.1000.0098.9007640.00%
2024/12/02196.2500.0097.8017940.13%
2024/11/29298.850.2100.0098.701.87860.23%
2024/11/273101.8300.00100.5037700.39%
2024/11/261.1103.0900.00103.001.17640.14%
2024/11/251104.0000.00104.0017670.13%
2024/11/221103.0000.00103.0017590.13%
2024/11/200102.5000.00102.5007880.00%
2024/11/191104.0000.00104.0017930.13%
2024/11/180.1103.5000.00103.000.17920.01%
2024/11/1100.001104.50104.50-1768-0.13%
2024/11/080.1105.0000.00102.500.17660.01%
2024/11/060103.5000.00103.0007610.00%
2024/11/041104.0000.00103.5017730.13%
2024/10/2900.000.2104.00103.00-0.2797-0.02%
2024/10/240107.0000.00105.0008200.00%
2024/10/220104.5000.00104.0008330.00%
2024/10/170108.5000.00107.5008250.00%
2024/10/110109.5000.00109.5009760.00%
2024/10/0900.001110.00110.50-1973-0.10%
2024/10/080.1114.0000.00112.500.19710.01%
2024/10/070116.0000.00116.0009750.00%
2024/10/044117.504118.13116.5009650.00%
2024/10/010118.5000.00119.0009440.00%
2024/09/301119.5000.00118.5019620.11%
2024/09/2500.001121.00121.00-11,094-0.09%
2024/09/161121.0000.00121.0011,3000.08%
2024/09/051124.5000.00120.0011,4490.07%
2024/09/031126.0000.00124.5011,5110.07%
2024/08/263122.333119.67120.0001,7400.00%
2024/08/231123.001124.00124.0001,7400.00%
2024/08/2000.001118.50119.00-11,733-0.06%
2024/08/130117.5000.00119.5001,9010.00%
2024/08/062110.0000.00110.0022,0560.10%
2024/08/0500.000111.00110.0002,0600.00%
2024/08/0200.001.3120.00119.00-1.32,063-0.06%
2024/07/301118.001119.00120.0002,0860.00%
2024/07/261120.951122.00121.0002,0990.00%
2024/07/220120.3800.00120.0002,1240.00%
2024/07/1900.000120.00122.5002,1500.00%
2024/07/180122.0000.00122.0002,1520.00%
2024/07/170.2124.110.1124.00124.000.22,1500.01%
2024/07/161.1125.092.1127.49129.00-12,153-0.05%
2024/07/155138.301138.50140.5042,1110.19%
2024/07/121137.100137.50138.5012,1330.05%
2024/07/112133.5000.00135.0022,1620.09%
2024/07/100135.2900.00135.0002,1940.00%
2024/07/090133.5000.00133.0002,2140.00%
2024/07/080136.0000.00134.5002,2330.00%
2024/07/0500.000.3137.50136.00-0.32,237-0.01%
2024/07/0400.001.1136.50137.50-1.12,270-0.05%
2024/07/030.1136.861135.00137.00-0.92,287-0.04%
2024/07/021139.5000.00137.0012,2360.04%
2024/07/013137.8500.00137.0032,2260.14%
2024/06/281141.9900.00139.5012,2100.05%
2024/06/2700.000.2144.25142.00-0.22,192-0.01%
2024/06/250.3146.501142.53147.50-0.72,182-0.03%
2024/06/241140.960143.00140.5012,1770.05%
2024/06/210.2142.4800.00141.000.22,1290.01%
2024/06/200147.0000.00145.0002,0860.00%
2024/06/1900.000.2148.00147.50-0.22,054-0.01%
2024/06/181149.000.2147.50149.000.82,0300.04%
2024/06/170.4147.500147.00146.500.42,0540.02%
2024/06/140146.000.3144.33147.00-0.32,091-0.01%
2024/06/1300.006.1147.59147.00-6.12,108-0.29%
2024/06/1200.002156.00156.00-22,124-0.09%
2024/06/1100.000153.82153.5002,1940.00%
2024/06/0700.001151.00149.00-12,198-0.05%
2024/06/0500.001149.00148.50-12,158-0.05%
2024/06/046141.500.1141.50144.505.92,1610.27%
2024/05/3100.002.1140.45142.00-2.12,131-0.10%
2024/05/300135.9400.00135.0002,1490.00%
2024/05/291.1136.020.8137.32136.500.32,2130.01%
2024/05/280.1138.001.7138.79138.50-1.62,228-0.07%
2024/05/271138.000.2138.50137.000.82,2330.04%
2024/05/240136.5000.00139.0002,2350.00%
2024/05/220135.000.2135.50135.50-0.22,234-0.01%
2024/05/210136.6700.00134.0002,2270.00%
2024/05/204.2141.590142.00138.004.22,1980.19%
2024/05/171149.520.3149.00148.000.82,1360.04%
2024/05/1600.006153.91156.00-62,127-0.28%
2024/05/140.2143.603140.67145.50-2.92,120-0.13%
2024/05/130135.505.2134.71139.50-5.22,092-0.25%
2024/05/1000.006.2141.00140.50-6.22,061-0.30%
2024/05/091.2141.313143.67141.50-1.82,037-0.09%
2024/05/082.2143.232143.50145.000.22,0400.01%
2024/05/060150.0000.00150.0002,0770.00%
2024/05/031147.5000.00147.0012,0610.05%
2024/05/020.7152.4300.00147.500.72,0690.04%
2024/04/2600.000143.50143.0002,0320.00%
2024/04/250.5147.153148.50146.00-2.52,017-0.12%
2024/04/231.1143.0000.00140.001.12,0060.05%
2024/04/220.1146.5000.00143.000.11,9990.00%
2024/04/195.1142.031.5139.06140.003.61,9680.18%
2024/04/180.2147.411149.99144.50-0.91,929-0.04%
2024/04/174.1145.9700.00143.004.11,8830.22%
2024/04/161.1135.221138.89137.500.11,8460.00%
2024/04/150.1138.2500.00138.000.11,8270.00%
2024/04/120.1137.020.1135.50135.0001,8060.00%
2024/04/094132.500.1133.59134.003.91,7840.22%
2024/04/0800.001.2128.41128.50-1.21,784-0.06%
2024/04/031.7128.651129.00130.000.71,8100.04%
2024/04/021123.5020.3123.77125.00-19.31,803-1.07%
2024/04/0100.001126.50125.00-11,825-0.05%
2024/03/291125.000125.00124.5011,8500.05%
2024/03/280.2128.872129.25128.00-1.81,897-0.09%
2024/03/270.2126.251127.50127.00-0.81,928-0.04%
2024/03/261122.0000.00121.5011,9610.05%
2024/03/222.1124.091123.00124.001.12,1490.05%
2024/03/210126.005125.50125.50-52,289-0.22%
2024/03/200.4126.134126.12126.00-3.62,434-0.15%
2024/03/193.8124.572124.25123.001.82,4440.07%
2024/03/180.3123.5000.00122.500.32,4310.01%
2024/03/151116.061118.50119.5002,4210.00%
2024/03/145.1120.992.2119.27119.002.92,4060.12%
2024/03/131132.001129.50132.0002,3540.00%
2024/03/1200.000.1122.50124.00-0.12,3390.00%
2024/03/111119.501121.00122.0002,3790.00%
2024/03/082122.003.1120.51122.50-1.12,380-0.04%
2024/03/071120.001120.00121.0002,3610.00%
2024/03/0600.001.1118.05120.00-1.12,368-0.05%
2024/03/0500.000.1115.00116.50-0.12,3490.00%
2024/03/041.9112.321115.00115.500.92,3030.04%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/2900.005103.50108.00-52,260-0.22%
2024/02/260.1104.0000.00103.500.12,2570.00%
2024/02/230104.2500.00103.5002,2580.00%
2024/02/220105.0000.00105.0002,2450.00%
2024/02/210.1105.0000.00104.500.12,2560.00%
2024/02/200105.000.6105.08104.50-0.62,262-0.03%
2024/02/191.6106.030.1107.00107.001.52,2550.07%
2024/02/151104.000.5104.16105.500.52,2440.02%
2024/02/021111.0000.00111.0012,2160.05%
2024/02/011112.501114.00113.0002,2120.00%
2024/01/311.1115.3600.00113.001.12,2090.05%
長榮鋼 相關文章
長榮鋼 相關影音