台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大甲 (2221)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00135.4035.35-130-3.29%
2023/12/18138.0000.0037.751273.70%
2023/11/0800.00034.8034.80029-0.13%
2023/11/0700.000.134.7034.60-0.130-0.20%
2023/10/3100.000.134.7034.50-0.138-0.14%
2023/10/3000.000.234.9034.50-0.239-0.53%
2023/10/2700.00034.6534.55041-0.11%
2023/10/2500.000.234.8534.55-0.245-0.41%
2023/10/2300.000.134.5634.40-0.151-0.28%
2023/10/1800.000.134.4034.20-0.175-0.10%
2023/10/1600.000.234.3433.85-0.280-0.23%
2023/10/13134.1000.0034.201821.21%
2023/07/07142.4000.0042.3011040.95%
2023/05/1900.000.141.9041.55-0.1272-0.02%
2023/04/1200.000.644.4544.55-0.6242-0.23%
2023/03/3100.0020.443.8743.75-20.4233-8.74%
2023/03/3000.00843.4043.70-8231-3.45%
2023/03/29143.451143.1843.20-10232-4.31%
2023/03/23144.90145.2544.3002070.00%
2023/03/22144.8500.0043.7011790.56%
2023/03/2100.00143.4543.35-1176-0.57%
2023/03/20143.45144.5043.2001940.00%
2023/03/1000.00143.6042.35-1177-0.56%
2023/03/09244.1300.0043.7021761.13%
2023/03/0800.00343.0043.60-3163-1.84%
2023/03/0100.00740.6840.65-7126-5.53%
2023/02/2400.002340.4740.55-23124-18.42%
2023/02/23140.4500.0040.3011220.82%
2023/02/221439.88140.2040.201311711.06%
2023/02/1600.00239.0039.20-2119-1.67%
2023/02/1000.00138.4538.55-1127-0.78%
2023/01/30038.5000.0038.1501180.01%
2023/01/11037.9000.0037.5501210.00%
2023/01/03238.0500.0038.2521391.43%
2022/12/30238.0000.0038.0021401.43%
2022/12/27138.0000.0038.0511470.68%
2022/12/23438.0000.0038.4041522.62%
2022/12/221038.3000.0038.10101546.46%
2022/12/211938.2700.0038.201915812.01%
2022/12/2000.00537.4037.50-5159-3.14%
2022/12/14038.5000.0038.3501700.00%
2022/12/12538.0300.0038.0051912.62%
2022/12/0900.00341.3541.35-3179-1.67%
2022/12/06542.0000.0041.3552022.47%
2022/12/05142.9000.0042.5012010.50%
2022/11/30041.2000.0041.3501930.01%
2022/11/29040.5000.0041.2001940.00%
2022/11/2500.00840.6840.65-8198-4.03%
2022/11/1600.00341.4041.45-3212-1.41%
2022/11/08238.3000.0038.3022160.92%
2022/10/24136.0000.0035.9512640.38%
2022/10/14136.0000.0035.7012580.39%
2022/10/13136.85735.2334.35-6259-2.31%
2022/10/12437.19437.4837.1502590.00%
2022/10/11739.3600.0038.8072552.74%
2022/10/07440.1000.0040.2042491.60%
2022/10/05441.4500.0040.4042481.61%
2022/10/0300.001040.7640.75-10251-3.98%
2022/09/29339.2300.0039.3032471.21%
2022/09/23741.6900.0041.5072422.89%
2022/09/2100.001441.2641.10-14239-5.84%
2022/09/2000.00143.7043.30-1234-0.43%
2022/09/19443.51443.7143.1002260.00%
2022/09/16143.1000.0042.1012110.47%
2022/09/1200.00140.5040.15-1189-0.53%
2022/09/08239.1300.0039.4021861.07%
2022/09/07138.7000.0038.7511870.53%
2022/09/02339.4700.0039.7531871.60%
2022/09/01239.8000.0039.7521851.08%
2022/08/31340.2000.0040.4031831.64%
2022/08/29138.1000.0038.3511760.57%
2022/08/26138.90139.1039.0001790.00%
2022/08/2500.00139.0038.70-1176-0.57%
2022/08/23137.9500.0037.9511710.58%
2022/08/22538.30538.2438.2001720.00%
2022/08/19238.50238.2838.3001710.00%
2022/08/18238.35238.1038.1001720.00%
2022/08/17538.7000.0038.6051712.92%
2022/08/15838.30138.8038.2071624.32%
2022/08/12438.24537.9537.90-1153-0.65%
2022/06/2000.000.135.4235.00-0.1384-0.02%
2022/06/16137.5000.0037.1013960.25%
2022/05/1800.00138.6038.60-1406-0.25%
2022/05/06139.2000.0039.6513890.26%
2022/05/03240.4800.0040.5023870.52%
2022/04/2900.00140.8040.75-1386-0.26%
2022/04/28140.0000.0039.9513870.26%
2022/04/27139.50140.2040.0003830.00%
2022/04/2100.00241.4544.40-2322-0.62%
2022/04/1900.00140.5040.80-1251-0.40%
2022/04/1200.00340.2040.00-3251-1.19%
2022/03/30139.4000.0039.5012130.47%
2022/03/2500.00239.7539.30-2194-1.03%
2022/03/08137.25135.2035.0502610.00%
2022/02/21038.0000.0037.7503690.01%
2022/02/10137.3000.0037.2015800.17%
2022/01/2500.00135.2534.90-1594-0.17%
2022/01/21236.7500.0036.7525960.34%
2022/01/1700.00137.6537.75-1599-0.17%
2022/01/1400.002.136.9137.05-2.1605-0.35%
2022/01/13137.9000.0037.9016090.16%
2022/01/12138.0500.0037.9016080.16%
2022/01/05141.35140.6040.5006160.00%
2022/01/03141.0000.0041.5516330.16%
2021/12/2900.00141.5041.40-1644-0.16%
2021/12/2700.00140.3540.25-1668-0.15%
2021/12/23140.2000.0040.4517130.14%
2021/12/171.140.99240.4539.65-0.9752-0.12%
2021/12/16139.6000.0039.4017620.13%
2021/12/1400.00138.7039.60-1800-0.12%
2021/12/13140.0000.0039.9518090.12%
2021/12/1000.00142.5042.05-1833-0.12%
2021/12/09242.25142.0042.3518870.11%
2021/12/08544.55444.0042.6011,1510.09%
2021/12/0600.00144.5042.70-11,227-0.08%
2021/12/03143.80344.1042.65-21,254-0.16%
2021/12/02141.5000.0041.3011,2690.08%
2021/12/0100.00143.2043.20-11,323-0.08%
2021/11/26141.0000.0040.7511,4300.07%
2021/11/2500.00642.9742.50-61,479-0.41%
2021/11/23142.0000.0041.0011,7080.06%
2021/11/2200.00242.0041.95-21,754-0.11%
2021/11/19342.5700.0041.2031,9100.16%
2021/11/18343.70444.4143.60-11,985-0.05%
2021/11/17644.33345.0345.0032,0640.15%
2021/11/16242.582142.6543.05-192,220-0.86%
2021/11/1200.00138.9038.75-12,448-0.04%
2021/11/0500.00033.8034.0002,8050.00%
2021/11/0300.00434.1034.15-42,826-0.14%
2021/11/0200.00233.8033.75-22,823-0.07%
2021/10/28133.30133.2033.4002,8120.00%
2021/10/25133.6000.0033.8012,8070.04%
2021/10/22933.4400.0033.2592,8110.32%
2021/10/2100.00534.6534.55-52,807-0.18%
2021/10/20134.0500.0034.0012,8030.04%
2021/10/18233.5000.0033.8022,8020.07%
2021/10/15233.9000.0033.9022,8020.07%
2021/10/13133.50233.7033.50-12,802-0.04%
2021/10/12235.3500.0034.5522,8010.07%
2021/10/06135.9500.0034.7012,7970.04%
2021/10/0500.00134.0035.95-12,830-0.04%
2021/10/04138.25436.5035.50-32,817-0.11%
2021/10/01240.1800.0038.0522,8030.07%
2021/09/30240.1000.0039.8022,7900.07%
2021/09/27437.9500.0038.1542,7390.15%
2021/09/24138.00438.7538.45-32,746-0.11%
2021/09/23237.50438.8538.00-22,789-0.07%
2021/09/2200.000.738.0037.80-0.72,818-0.02%
2021/09/16241.50142.1041.4012,7860.04%
2021/09/15141.8500.0041.5512,7670.04%
2021/09/14543.4600.0042.0052,7260.18%
2021/09/1317.146.24946.8144.258.12,6700.30%
2021/09/101444.261444.5545.5002,3980.00%
2021/09/0900.00140.7541.40-12,311-0.04%
2021/09/07141.55143.0541.5002,2580.00%
2021/09/06443.63543.1242.50-12,229-0.04%
2021/09/01244.252.245.3844.15-0.22,091-0.01%
2021/08/311.246.575.546.4846.20-4.32,038-0.21%
2021/08/307.546.751.247.6746.156.31,9800.32%
2021/08/278.247.671248.1045.80-3.81,917-0.20%
2021/08/2600.00745.5946.20-71,714-0.41%
2021/08/251246.284346.7342.00-311,658-1.87%
2021/08/242044.094044.3044.30-201,494-1.34%
2021/08/237340.057.239.7340.3065.81,4004.70%
2021/08/207.243.177.442.8037.90-0.31,294-0.02%
2021/08/197.442.912.342.9542.105.11,0500.49%
2021/08/1812.339.3812.338.8141.1508900.00%
2021/08/175.341.085.740.9940.50-0.4755-0.05%
2021/08/161.436.341036.9038.65-8.6547-1.57%
2021/08/1310.136.556.136.7535.1544580.87%
2021/08/120.132.200.132.2934.2503620.00%
2021/08/1100.00032.0031.150334-0.01%
2021/08/10030.1500.0031.4003220.00%
2021/08/090.131.900.230.9830.65-0.1315-0.04%
2021/08/06030.7500.0030.9002960.00%
2021/07/290.230.6000.0030.750.22970.08%
2021/07/2800.002029.8130.30-20294-6.80%
2021/07/27030.3500.0030.4002890.01%
2021/07/2000.000.330.5030.65-0.3283-0.12%
2021/07/190.232.060.131.7531.400.12800.05%
2021/07/1620.230.9200.0030.6520.22777.27%
2021/07/1500.000.129.6030.60-0.1271-0.02%
2021/07/140.129.1000.0028.900.12690.03%
2021/07/1200.00032.0031.800258-0.01%
2021/07/09428.6100.0029.1042171.85%
2021/07/07128.20028.9028.2012150.46%
2021/07/06128.6000.0028.6012130.47%
2021/07/05728.9400.0028.8072143.27%
2021/07/0100.000.229.7029.55-0.2207-0.11%
2021/06/301.232.251.431.6331.05-0.2200-0.10%
2021/06/290.430.05130.7531.00-0.6149-0.38%
2021/06/2200.00026.0525.8001010.00%
2021/06/2100.00025.1025.100980.00%
2021/06/17025.0000.0025.3001000.00%
2021/05/31026.0000.0024.200980.00%
2021/04/1200.00126.2526.10-168-1.47%
2021/03/30125.5000.0025.701671.48%
2021/01/26122.7500.0022.801761.31%
2020/12/3100.00326.0526.10-366-4.48%
2020/12/08324.5800.0024.3532910.04%
2020/08/1300.00123.7523.60-1103-0.97%
2020/08/05126.0000.0026.1011020.98%
2020/07/2700.00225.7025.80-2107-1.86%
2020/07/22126.0500.0026.0511100.91%
2020/07/20125.8000.0025.8011070.93%
2020/07/1300.00125.6025.55-188-1.13%
2020/07/03125.7000.0025.751971.02%
2020/04/2900.00123.7024.35-190-1.11%
2020/04/17123.4500.0023.101961.03%
2019/03/0400.00134.0033.95-1116-0.86%
2019/02/2600.00133.4033.45-1114-0.87%
2019/02/25233.5000.0033.6521131.76%
2019/01/0800.00129.3529.60-1101-0.98%
2018/12/1700.00130.6530.65-1212-0.47%
2018/12/1200.00130.6530.70-1219-0.46%
2018/10/08132.0000.0032.1519360.11%
2018/10/0100.00134.1534.15-11,181-0.08%
2018/09/26134.50235.7034.50-11,259-0.08%
2018/09/03132.8000.0032.7511,9580.05%
2018/08/3100.00134.5034.55-11,947-0.05%
2018/08/29133.4500.0033.6511,9400.05%
2018/08/2100.00137.8538.25-11,907-0.05%
2018/08/20138.50138.6538.1501,8850.00%
2018/08/0700.00136.4535.95-11,746-0.06%
2018/07/30135.30136.2034.8501,7040.00%
2018/07/24136.8000.0036.5511,6670.06%
2018/07/23136.8000.0036.4511,6590.06%
2018/07/20139.25241.0539.15-11,620-0.06%
2018/07/1900.00244.5043.50-21,565-0.13%
2018/07/18143.5000.0043.9511,5260.07%
2018/07/17245.50245.1545.8001,4520.00%
2018/07/16142.1000.0041.6511,2880.08%
2018/07/13141.5000.0042.1011,2750.08%
2018/07/02138.6000.0038.5019360.11%
2018/06/29140.35340.4039.25-2911-0.22%
2018/06/28242.10141.7540.4518560.12%
2018/06/26238.7000.0039.5027560.26%
2018/06/25140.85241.1041.45-1704-0.14%
2018/06/22538.01437.6439.4015720.17%
2018/06/21134.00133.6035.8504420.00%
2018/06/14132.6000.0031.7513300.30%
2018/06/1300.00230.8531.25-2287-0.70%
2018/03/2900.00131.9031.90-1877-0.11%
2018/03/1200.001431.2931.80-14776-1.80%
2018/03/07631.98732.4030.50-1752-0.13%
2018/03/0500.00132.3031.50-1725-0.14%
2018/03/023533.742734.0232.6087041.14%
2018/03/014132.054832.1332.75-7577-1.21%
2018/02/27330.0500.0029.8534840.62%
2018/02/2100.00527.6027.85-5466-1.07%
2018/01/29631.1800.0030.9064511.33%
2018/01/25631.46131.4531.2054621.08%
2018/01/24531.1700.0031.2054601.09%
2018/01/2200.001331.6531.30-13462-2.81%
2018/01/191231.301531.6831.70-3456-0.66%
2018/01/18631.252031.5831.10-14452-3.09%
2018/01/1700.001031.0831.25-10444-2.25%
2018/01/1500.00330.1530.20-3514-0.58%
2018/01/1200.001030.0329.60-10559-1.79%
2018/01/115430.3600.0029.55547267.43%
大甲 相關文章