華通 (2313)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	67.88	1	67.60	68.80	8	16,516	0.05%
2025/01/21	2	68.10	1	68.00	68.20	1	16,498	0.01%
2025/01/20	2.4	67.41	2	67.75	68.50	0.4	16,492	0.00%
2025/01/17	0	0.00	11	66.65	67.20	-11	16,601	-0.07%
2025/01/16	10	67.10	0	66.50	66.40	10	16,767	0.06%
2025/01/15	9	66.57	0.7	66.10	66.20	8.3	17,181	0.05%
2025/01/14	1.2	68.00	7	67.83	68.10	-5.8	17,499	-0.03%
2025/01/13	6.1	66.92	7	65.96	66.90	-0.9	17,746	-0.01%
2025/01/10	0	0.00	5	68.68	69.00	-5	17,727	-0.03%
2025/01/09	6.7	68.69	134	67.70	67.70	-127.3	17,875	-0.71%	大賣/鉅額交易
2025/01/08	4	70.63	4	70.83	70.60	0	17,896	0.00%
2025/01/07	3	71.07	27.1	71.34	70.50	-24.1	17,910	-0.13%
2025/01/06	25.2	70.12	1	70.10	70.00	24.2	17,794	0.14%
2025/01/03	23.2	71.50	37	71.38	71.00	-13.8	17,805	-0.08%
2025/01/02	2.1	69.57	0	0.00	69.40	2.1	17,602	0.01%
2024/12/31	3.4	69.54	4.1	69.70	70.10	-0.7	17,894	0.00%
2024/12/30	1.2	70.21	3	70.40	70.40	-1.8	17,963	-0.01%
2024/12/27	17.3	71.66	14	71.24	70.50	3.3	17,935	0.02%
2024/12/26	8.2	70.21	11.2	70.33	70.50	-3.1	17,840	-0.02%
2024/12/25	0	0.00	11.1	70.19	70.30	-11.1	17,813	-0.06%
2024/12/24	4	69.77	1	70.80	69.10	3	17,887	0.02%
2024/12/23	4	69.48	3	69.50	69.10	1	17,906	0.01%
2024/12/20	49	71.37	30.2	69.71	69.10	18.9	17,997	0.10%
2024/12/19	14.2	70.65	24.7	70.68	71.20	-10.6	17,666	-0.06%
2024/12/18	31.1	70.69	48.7	71.86	70.70	-17.6	17,300	-0.10%
2024/12/17	63.5	69.53	77.4	69.53	70.20	-13.9	16,454	-0.08%
2024/12/16	13	68.00	15.3	68.01	67.30	-2.3	16,113	-0.01%
2024/12/13	30	67.64	18	67.33	66.80	12	15,774	0.08%
2024/12/12	59.3	67.97	47.7	68.26	68.00	11.5	15,329	0.08%
2024/12/11	19.2	66.35	76.1	65.26	65.90	-56.9	14,567	-0.39%
2024/12/10	72.1	64.26	78	64.68	63.70	-6	13,781	-0.04%
2024/12/09	59	62.68	4	62.40	62.40	55	13,772	0.40%
2024/12/06	3	61.83	4	62.20	61.90	-1	13,903	-0.01%
2024/12/05	93	62.86	8	62.80	62.00	85	14,153	0.60%
2024/12/04	2.1	62.20	4	62.33	62.30	-2	14,255	-0.01%
2024/12/03	6	61.98	14	62.06	61.90	-8	14,563	-0.05%
2024/12/02	10	61.18	11.1	61.47	61.30	-1.1	14,918	-0.01%
2024/11/29	13	60.05	15	60.07	60.90	-2	15,454	-0.01%
2024/11/28	14	60.11	15	59.96	60.50	-1	16,426	-0.01%
2024/11/27	16.2	62.09	1	62.00	61.10	15.2	17,332	0.09%
2024/11/26	1	63.00	20	63.08	62.90	-19	18,089	-0.10%
2024/11/25	2	63.70	14	63.59	63.40	-12	18,151	-0.07%
2024/11/22	2	62.75	4	63.23	63.00	-2	18,296	-0.01%
2024/11/21	8	61.96	6	61.85	61.50	2	18,395	0.01%
2024/11/20	4.4	61.98	0	0.00	61.20	4.4	18,367	0.02%
2024/11/19	11	62.14	1	62.70	62.60	10	18,415	0.05%
2024/11/18	7	62.21	200	61.86	61.90	-193	18,591	-1.04%	大賣/鉅額交易
2024/11/15	7	62.96	0	0.00	62.90	7	18,734	0.04%
2024/11/14	2.3	62.25	5	62.30	62.10	-2.7	19,172	-0.01%
2024/11/13	3.1	62.95	2.2	62.89	62.80	0.9	19,151	0.00%
2024/11/12	13.4	63.60	3.6	63.30	62.70	9.8	19,217	0.05%
2024/11/11	13	65.03	3	64.37	64.70	10	19,225	0.05%
2024/11/08	133.1	66.56	21	64.83	65.10	112.1	19,144	0.59%	大買/鉅額交易
2024/11/07	111.1	65.95	123.2	67.47	67.80	-12.1	19,007	-0.06%	大買/大賣/
2024/11/06	6.2	63.08	4	63.03	62.90	2.2	18,613	0.01%
2024/11/05	104	62.88	7	62.87	62.60	97	18,950	0.51%	大買/
2024/11/04	1	62.40	0	0.00	62.00	1	19,341	0.01%
2024/11/01	2	61.45	2	61.85	63.10	0	19,660	0.00%
2024/10/30	20.2	62.04	11.2	61.90	61.90	9	19,823	0.05%
2024/10/29	2.3	63.00	3	63.23	63.20	-0.7	19,922	0.00%
2024/10/28	10	64.70	10	65.00	64.70	0	20,094	0.00%
2024/10/25	5	64.46	10	64.50	64.40	-5	20,129	-0.02%
2024/10/24	3.1	65.35	1	65.60	64.60	2.1	20,262	0.01%
2024/10/23	7	65.82	4	66.03	66.00	3	20,214	0.01%
2024/10/22	9	66.38	7	66.26	66.50	2	20,141	0.01%
2024/10/21	4.3	63.82	49.3	64.20	65.40	-45	19,909	-0.23%
2024/10/18	32.2	63.11	1.1	62.80	62.10	31.2	19,777	0.16%
2024/10/17	8	64.08	8	64.48	64.50	0	19,939	0.00%
2024/10/16	11.4	63.43	2	63.60	63.00	9.4	20,076	0.05%
2024/10/15	10.2	64.29	9	64.27	64.20	1.2	20,076	0.01%
2024/10/14	5.2	63.52	19	63.53	63.40	-13.8	20,148	-0.07%
2024/10/11	8.3	62.69	3	62.67	62.20	5.3	20,526	0.03%
2024/10/09	40.1	63.40	23	62.63	62.50	17.1	21,476	0.08%
2024/10/08	3.3	63.90	4	64.28	64.30	-0.7	21,618	0.00%
2024/10/07	13.2	65.76	22	66.35	65.40	-8.8	22,214	-0.04%
2024/10/04	26.3	66.93	21	66.79	67.10	5.3	23,261	0.02%
2024/10/01	11.1	68.16	8.1	68.00	68.40	3.1	23,514	0.01%
2024/09/30	84.9	68.65	5	68.72	68.30	79.9	24,195	0.33%
2024/09/27	1.1	70.22	1	70.80	70.10	0.1	24,335	0.00%
2024/09/26	13	70.59	11	70.75	70.50	2	24,705	0.01%
2024/09/25	10	70.88	1	71.00	70.80	9	25,537	0.04%
2024/09/24	5.1	69.88	27	69.62	70.20	-21.9	25,943	-0.08%
2024/09/23	0.1	70.90	5	70.96	70.70	-5	26,537	-0.02%
2024/09/20	7.6	71.16	4.3	71.47	70.60	3.4	26,643	0.01%
2024/09/19	5	70.86	0	0.00	71.00	5	26,652	0.02%
2024/09/18	44.3	70.97	38.2	70.54	70.30	6.1	26,822	0.02%
2024/09/16	10.1	72.54	9.2	73.17	73.20	0.9	26,801	0.00%
2024/09/13	2.4	72.12	3	72.53	72.40	-0.7	27,406	0.00%
2024/09/12	25.6	71.51	16	72.69	72.60	9.6	27,810	0.03%
2024/09/11	8.2	69.95	7	70.30	70.60	1.2	27,682	0.00%
2024/09/10	30.6	70.64	15	71.19	70.00	15.6	27,725	0.06%
2024/09/09	3.1	72.85	3	72.53	73.00	0.1	27,419	0.00%
2024/09/06	12.1	73.54	8	73.88	72.80	4.1	27,387	0.01%
2024/09/05	13.3	73.07	9.1	73.25	73.10	4.2	27,402	0.02%
2024/09/04	19.6	74.09	29	73.47	73.10	-9.4	27,291	-0.03%
2024/09/03	11.3	79.08	4	79.83	77.70	7.3	27,743	0.03%
2024/09/02	35.8	80.12	13.4	80.15	78.60	22.4	27,461	0.08%
2024/08/30	78.6	82.75	27	83.62	82.00	51.6	27,057	0.19%
2024/08/29	79	80.12	81.7	81.00	82.70	-2.7	26,181	-0.01%
2024/08/28	34	78.56	86.1	78.32	78.30	-52.1	25,373	-0.21%
2024/08/27	3.2	75.31	4	75.30	75.60	-0.8	24,684	0.00%
2024/08/26	6	76.07	2	75.00	75.00	4	24,884	0.02%
2024/08/23	1	76.10	2	76.05	76.30	-1	24,807	0.00%
2024/08/21	4.3	74.13	1.1	74.51	73.70	3.2	25,007	0.01%
2024/08/20	5.3	75.50	28.1	75.63	75.20	-22.8	25,164	-0.09%
2024/08/19	8	74.84	0.3	75.20	74.70	7.7	25,492	0.03%
2024/08/16	41.2	74.99	20	74.55	75.40	21.1	25,623	0.08%
2024/08/15	4.3	70.87	1.6	71.59	70.70	2.7	25,831	0.01%
2024/08/14	0.1	71.79	1	71.60	71.60	-0.9	26,105	0.00%
2024/08/13	1.1	72.29	7	71.79	72.10	-5.9	26,242	-0.02%
2024/08/12	3	70.90	4	70.83	70.60	-1	26,848	0.00%
2024/08/09	9	71.50	6	71.70	70.50	3	26,983	0.01%
2024/08/08	3	69.93	4	69.95	69.00	-1	26,803	0.00%
2024/08/07	17	68.97	20	68.82	70.00	-3	26,945	-0.01%
2024/08/06	19.1	63.79	8	64.86	65.10	11.1	27,564	0.04%
2024/08/05	17	66.79	10	66.49	66.40	7	27,358	0.03%
2024/08/02	19.2	75.50	14	75.69	73.70	5.2	27,104	0.02%
2024/08/01	3	78.80	8	79.10	78.20	-5	27,074	-0.02%
2024/07/31	11	78.28	4	79.93	77.70	7	26,934	0.03%
2024/07/30	6.2	77.41	4.1	77.68	77.90	2.1	26,925	0.01%
2024/07/29	60.1	77.69	55.3	78.78	76.90	4.8	26,909	0.02%
2024/07/26	53	78.55	2	79.85	80.00	51	26,823	0.19%
2024/07/23	2.1	80.83	5.4	80.79	80.50	-3.3	26,839	-0.01%
2024/07/22	6.2	78.92	54.1	78.57	79.00	-47.9	27,030	-0.18%
2024/07/19	19.4	81.21	10.3	80.83	80.40	9.1	26,950	0.03%
2024/07/18	45.3	83.21	36	82.70	82.90	9.3	26,873	0.03%
2024/07/17	1	84.50	2	86.25	86.20	-1	26,564	0.00%
2024/07/16	21.4	85.86	19	85.37	85.30	2.4	26,468	0.01%
2024/07/15	11	85.43	5	85.38	85.70	6	26,492	0.02%
2024/07/12	124.4	88.82	270	86.98	86.90	-145.6	26,310	-0.55%	大買/大賣/鉅額交易
2024/07/11	150.1	89.38	153.3	89.96	90.30	-3.2	25,932	-0.01%	大買/大賣/
2024/07/10	212	87.17	67.1	86.07	86.00	144.9	25,159	0.58%	大買/鉅額交易
2024/07/09	129.3	86.20	122.4	86.35	86.10	6.9	25,000	0.03%	大買/大賣/
2024/07/08	267.2	86.18	269	86.39	86.30	-1.8	24,491	-0.01%	大買/大賣/
2024/07/05	16	82.27	7.1	82.44	81.90	8.9	23,316	0.04%
2024/07/04	5	82.25	31.6	81.86	82.30	-26.6	23,187	-0.11%
2024/07/03	36	78.48	25	78.87	79.50	11	22,833	0.05%
2024/07/02	15.1	77.18	23.1	77.38	78.10	-8	23,082	-0.03%
2024/07/01	105.4	76.80	29.5	78.62	76.30	75.9	22,645	0.34%	大買/
2024/06/28	15.6	81.62	30.2	81.91	81.40	-14.6	21,800	-0.07%
2024/06/27	51	81.96	62.6	81.78	81.40	-11.6	21,449	-0.05%
2024/06/26	17.4	79.24	2.1	79.05	79.40	15.2	20,945	0.07%
2024/06/25	2.2	77.27	2	77.40	77.70	0.2	20,838	0.00%
2024/06/24	11.5	76.93	29	78.01	78.20	-17.5	20,883	-0.08%
2024/06/21	11.8	78.29	4.2	78.55	77.60	7.6	21,016	0.04%
2024/06/20	53.2	78.41	153.3	77.85	78.40	-100.2	20,824	-0.48%	大賣/
2024/06/19	8.7	75.04	98.3	75.53	74.80	-89.6	20,361	-0.44%
2024/06/18	3	73.17	9.6	72.84	73.50	-6.6	20,169	-0.03%
2024/06/17	6.6	71.85	7	71.94	71.60	-0.4	20,402	0.00%
2024/06/14	9.4	71.23	2.7	72.04	71.80	6.7	20,571	0.03%
2024/06/13	25.1	72.56	0	0.00	72.00	25.1	20,907	0.12%
2024/06/12	2.2	72.66	2.5	72.78	72.60	-0.3	21,068	0.00%
2024/06/11	9.4	70.90	0	0.00	71.00	9.4	21,131	0.04%
2024/06/07	44.5	72.07	49	74.33	71.30	-4.6	21,701	-0.02%
2024/06/06	5.1	70.55	1	71.00	71.00	4.1	22,357	0.02%
2024/06/05	8.1	70.51	0	0.00	70.50	8.1	23,760	0.03%
2024/06/04	21.4	71.56	1	71.20	71.20	20.4	24,313	0.08%
2024/06/03	42	71.93	666	72.02	71.90	-624	25,181	-2.48%	大賣/鉅額交易
2024/05/31	2	73.35	0	0.00	73.20	2	25,482	0.01%
2024/05/30	102.9	73.21	5	72.66	72.90	97.9	25,724	0.38%	大買/
2024/05/29	125.1	74.99	1	75.40	75.00	124.1	26,301	0.47%	大買/鉅額交易
2024/05/28	116.8	75.54	60	75.35	74.80	56.8	26,758	0.21%	大買/
2024/05/27	76.4	76.43	1	75.90	76.30	75.4	26,944	0.28%
2024/05/24	124.3	76.71	17.3	77.14	76.10	107	27,412	0.39%	大買/鉅額交易
2024/05/23	28	80.19	138	79.55	78.20	-110	27,572	-0.40%	大賣/鉅額交易
2024/05/22	131.1	79.55	3	79.80	79.60	128.1	29,136	0.44%	大買/鉅額交易
2024/05/21	158.3	79.95	49.1	80.33	79.80	109.2	30,395	0.36%	大買/鉅額交易
2024/05/20	78.6	78.13	35.6	78.24	77.70	43	29,956	0.14%
2024/05/17	15.1	76.07	9.1	76.32	76.00	6	29,938	0.02%
2024/05/16	12.2	76.33	28	74.16	76.30	-15.8	29,861	-0.05%
2024/05/15	10	71.69	6	72.05	71.10	4	29,332	0.01%
2024/05/14	76.1	71.14	1	71.30	71.20	75.1	29,484	0.25%
2024/05/13	13.3	70.65	13	71.10	71.00	0.3	29,761	0.00%
2024/05/10	73.5	72.46	23	72.58	72.50	50.5	29,802	0.17%
2024/05/09	9	79.46	10	79.83	78.80	-1	28,883	0.00%
2024/05/08	1	77.80	13	78.41	78.80	-12	28,829	-0.04%
2024/05/07	21	77.36	19	79.02	78.30	2	28,909	0.01%
2024/05/06	23	77.84	2	78.90	77.00	21	28,872	0.07%
2024/05/03	7.5	79.18	36	79.35	78.00	-28.5	28,843	-0.10%
2024/05/02	5	76.72	3	77.40	77.90	2	28,921	0.01%
2024/04/30	5	78.38	7	78.53	77.20	-2	29,353	-0.01%
2024/04/29	32	77.63	9	77.76	77.80	23	29,672	0.08%
2024/04/26	9	77.13	10	78.12	77.60	-1	29,786	0.00%
2024/04/25	1	75.20	4	75.25	75.00	-3	29,631	-0.01%
2024/04/24	15.1	74.06	24	74.44	74.30	-8.9	29,751	-0.03%
2024/04/23	13.2	73.34	5	73.68	72.90	8.2	29,834	0.03%
2024/04/22	15.2	74.39	15	75.14	73.80	0.2	29,948	0.00%
2024/04/19	7.3	75.97	28	76.27	76.10	-20.7	29,858	-0.07%
2024/04/18	7.1	78.03	7	78.69	77.50	0.1	29,762	0.00%
2024/04/17	3.5	77.57	23	77.92	78.00	-19.5	29,828	-0.07%
2024/04/16	31.2	77.08	4.7	77.45	76.60	26.5	29,938	0.09%
2024/04/15	41.1	79.60	23.1	79.78	79.70	18	29,832	0.06%
2024/04/12	8	81.61	54	82.07	81.90	-46	29,842	-0.15%
2024/04/11	64	80.59	2	81.10	80.20	62	29,737	0.21%
2024/04/10	36	82.35	42	82.80	81.80	-6	29,707	-0.02%
2024/04/09	51	81.77	18.2	81.72	81.40	32.8	29,710	0.11%
2024/04/08	48.6	83.15	89.7	82.18	83.50	-41.1	29,554	-0.14%
2024/04/03	20.1	79.57	3	79.53	79.60	17.1	29,085	0.06%
2024/04/02	16	80.16	55.5	80.63	80.20	-39.5	29,292	-0.13%
2024/04/01	83.1	80.19	26.3	81.13	79.20	56.8	29,279	0.19%
2024/03/29	44.2	79.66	68	80.03	80.40	-23.8	29,170	-0.08%
2024/03/28	5.3	78.01	39.2	78.51	78.20	-34	29,054	-0.12%
2024/03/27	25.1	77.58	26.1	78.37	77.70	-1	29,268	0.00%
2024/03/26	40.6	77.76	23	77.69	75.90	17.6	29,380	0.06%
2024/03/25	9	80.08	20	80.88	80.00	-11	29,320	-0.04%
2024/03/22	33.1	79.44	30	79.03	79.50	3.1	29,473	0.01%
2024/03/21	13	79.68	10	80.03	79.40	3	29,535	0.01%
2024/03/20	86.3	78.98	16.2	80.17	78.40	70.1	29,906	0.23%
2024/03/19	38	81.42	21	82.02	81.00	17	31,496	0.05%
2024/03/18	21.6	80.77	58	80.63	82.10	-36.4	32,411	-0.11%
2024/03/15	41	78.12	45	78.50	77.70	-4	32,922	-0.01%
2024/03/14	57.6	79.56	26.4	79.63	78.70	31.2	32,926	0.09%
2024/03/13	37	81.56	35	81.44	81.20	2	32,844	0.01%
2024/03/12	111.9	83.83	81.4	83.99	82.40	30.5	32,839	0.09%	大買/
2024/03/11	47	81.60	72.7	81.00	82.00	-25.7	31,964	-0.08%
2024/03/08	27.1	76.64	31	76.62	75.60	-3.9	30,884	-0.01%
2024/03/07	61.5	78.56	46.8	77.83	76.20	14.8	31,035	0.05%
2024/03/06	41	77.14	54.4	77.99	77.60	-13.4	30,914	-0.04%
2024/03/05	26	76.63	23.3	77.20	76.40	2.7	31,431	0.01%
2024/03/04	33.7	77.64	66.7	77.26	77.00	-33	32,972	-0.10%
2024/03/01	37.5	74.81	10.6	73.52	74.30	26.9	34,387	0.08%
2024/02/29	22	75.33	23.3	75.65	76.10	-1.3	35,913	0.00%
2024/02/27	29.1	75.89	63.5	75.44	75.40	-34.4	37,024	-0.09%
2024/02/26	26.4	77.74	16.1	77.52	77.20	10.3	37,017	0.03%
2024/02/23	126.1	78.84	86.3	78.98	78.40	39.8	37,294	0.11%	大買/
2024/02/22	121	75.81	168.8	76.91	80.10	-47.9	37,042	-0.13%	大買/大賣/
2024/02/21	20.8	72.50	29.3	72.73	72.90	-8.5	36,963	-0.02%
2024/02/20	9.2	72.43	34.1	72.35	72.70	-25	37,178	-0.07%
2024/02/19	24.3	71.61	18.1	71.47	71.00	6.3	37,102	0.02%
2024/02/16	6	72.08	27	72.04	72.00	-21	37,364	-0.06%
2024/02/15	32	72.00	13.1	71.89	71.00	18.9	37,615	0.05%
2024/02/05	26.1	70.84	61.3	71.49	71.60	-35.3	38,983	-0.09%
2024/02/02	59.5	71.07	25	71.08	70.20	34.5	40,232	0.09%
2024/02/01	3	69.17	5	69.80	70.00	-2	40,191	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析