台揚 (2314)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	35.05	0	0.00	35.75	10.1	3,812	0.26%
2025/01/20	0	33.80	0	0.00	34.40	0	3,746	0.00%
2025/01/17	0	34.15	0	0.00	34.15	0	3,726	0.00%
2025/01/14	2.1	33.41	0	0.00	33.50	2.1	3,676	0.06%
2025/01/13	4	33.76	3.1	33.61	33.40	0.9	3,659	0.02%
2025/01/10	0.1	36.05	1	34.85	35.75	-0.9	3,615	-0.03%
2025/01/09	2	36.63	0.2	37.20	35.90	1.8	3,579	0.05%
2025/01/08	2	38.80	4	38.29	38.40	-2	3,490	-0.06%
2025/01/07	1	37.40	3.1	37.95	37.80	-2.1	3,417	-0.06%
2025/01/06	0.1	37.45	4	37.50	36.90	-3.9	3,356	-0.12%
2025/01/03	8.1	36.97	1	36.65	36.70	7.1	3,306	0.21%
2025/01/02	6.1	39.15	1	39.00	38.70	5.1	3,192	0.16%
2024/12/31	6	39.28	8	39.01	40.20	-2	3,025	-0.07%
2024/12/30	5	37.10	1	37.45	37.35	4	2,702	0.15%
2024/12/27	2	37.45	2	37.43	36.90	0	2,609	0.00%
2024/12/26	2	37.40	9	38.07	37.90	-7	2,516	-0.28%
2024/12/25	4	36.61	1	36.85	37.30	3	2,377	0.13%
2024/12/24	24	37.57	7	37.78	38.00	17	2,209	0.77%
2024/12/23	4	35.30	9	35.32	35.40	-5	1,894	-0.26%
2024/12/20	0	0.00	1	34.25	34.10	-1	1,711	-0.06%
2024/12/19	0	0.00	2	31.45	31.40	-2	1,632	-0.12%
2024/12/18	0	0.00	1	31.00	31.50	-1	1,625	-0.06%
2024/12/17	3	31.10	0	0.00	31.70	3	1,608	0.19%
2024/12/16	3	32.65	9	32.84	32.80	-6	1,564	-0.38%
2024/12/09	1	30.05	5	30.32	30.40	-4	1,516	-0.26%
2024/12/06	1	30.55	0	0.00	30.40	1	1,514	0.07%
2024/12/05	1	31.05	0	0.00	30.75	1	1,506	0.07%
2024/12/03	1	32.95	0	0.00	31.50	1	1,499	0.07%
2024/11/26	0	31.80	1	31.80	31.55	-1	1,634	-0.06%
2024/11/25	3	31.38	0	0.00	32.20	3	1,629	0.18%
2024/11/22	0	0.00	1	31.00	30.75	-1	1,613	-0.06%
2024/11/20	3	30.47	0	0.00	30.50	3	1,608	0.19%
2024/11/19	0	0.00	1	31.20	31.30	-1	1,599	-0.06%
2024/11/18	3	30.43	0	0.00	30.20	3	1,603	0.19%
2024/11/15	1	31.40	0	0.00	31.35	1	1,594	0.06%
2024/11/13	1	32.35	0	0.00	32.20	1	1,561	0.06%
2024/11/12	2	32.38	24	32.15	32.45	-22	1,529	-1.44%
2024/11/11	0	0.00	0.1	33.85	33.95	-0.1	1,484	-0.01%
2024/11/08	4	35.85	77	35.71	35.50	-73	1,405	-5.20%
2024/11/07	31.1	34.29	2	34.50	34.95	29.1	1,189	2.45%
2024/11/06	24	32.19	2	32.25	31.85	22	1,009	2.18%
2024/11/05	7	31.86	3	32.45	32.45	4	911	0.44%
2024/10/21	0	0.00	2	29.90	29.85	-2	853	-0.23%
2024/09/30	0	0.00	5	29.82	29.95	-5	1,037	-0.48%
2024/09/16	0	0.00	1	30.80	30.65	-1	1,220	-0.08%
2024/09/13	0	0.00	2	29.85	30.60	-2	1,217	-0.16%
2024/09/11	2	27.53	0	28.05	27.60	2	1,249	0.16%
2024/09/05	0	0.00	3	29.00	29.00	-3	1,411	-0.21%
2024/09/04	1	29.35	0	0.00	29.00	1	1,414	0.07%
2024/09/02	2	31.15	2	30.98	30.75	0	1,412	0.00%
2024/08/30	2	31.33	2	32.00	31.45	0	1,405	0.00%
2024/08/29	4	31.06	3	32.30	32.25	1	1,373	0.07%
2024/08/28	0	0.00	1	29.95	30.35	-1	1,282	-0.08%
2024/08/27	1	27.35	0	0.00	27.60	1	1,250	0.08%
2024/08/26	1	27.80	0	0.00	27.60	1	1,271	0.08%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/19	1	26.65	0	0.00	26.90	1	1,363	0.07%
2024/08/15	5	26.97	1	27.00	26.85	4	1,447	0.28%
2024/08/13	0	0.00	0.2	29.65	27.00	-0.2	1,493	-0.01%
2024/08/08	0	0.00	2	26.90	26.80	-2	1,511	-0.13%
2024/08/06	0	0.00	4	27.80	26.40	-4	1,514	-0.26%
2024/08/05	1	27.30	0	0.00	27.15	1	1,501	0.07%
2024/08/01	0	0.00	1	30.60	31.00	-1	1,470	-0.07%
2024/07/22	2	30.68	0	0.00	31.00	2	1,481	0.13%
2024/07/19	3	32.15	0	0.00	31.50	3	1,470	0.20%
2024/07/18	0	0.00	1	32.75	32.70	-1	1,456	-0.07%
2024/07/17	0	0.00	4	33.24	33.20	-4	1,454	-0.28%
2024/07/16	1	32.05	1	32.10	32.05	0	1,434	0.00%
2024/07/15	1	32.05	0	0.00	31.95	1	1,443	0.07%
2024/07/11	1	32.80	0	0.00	32.60	1	1,422	0.07%
2024/07/09	1	32.30	0	0.00	32.35	1	1,446	0.07%
2024/07/03	0	0.00	1	33.00	32.85	-1	1,411	-0.07%
2024/07/01	1	32.35	0	0.00	32.20	1	1,410	0.07%
2024/06/26	1	32.80	0	0.00	32.50	1	1,428	0.07%
2024/06/25	0	0.00	6	32.80	33.10	-6	1,488	-0.40%
2024/06/24	0	0.00	2	34.15	33.40	-2	1,496	-0.13%
2024/06/21	3	35.10	5	33.97	34.95	-2	1,466	-0.14%
2024/06/20	3	33.55	3	33.70	33.55	0	1,392	0.00%
2024/06/19	1	33.05	0	0.00	33.00	1	1,401	0.07%
2024/06/18	1	33.95	1	33.50	33.90	0	1,384	0.00%
2024/06/17	9	34.08	0	0.00	33.85	9	1,350	0.67%
2024/06/14	0	0.00	1	33.55	33.65	-1	1,253	-0.08%
2024/06/13	2	30.53	0	0.00	30.60	2	1,196	0.17%
2024/06/11	1	31.20	0	0.00	30.85	1	1,202	0.08%
2024/06/06	0	31.31	0	0.00	30.95	0	1,258	0.00%
2024/06/04	1	31.75	0	0.00	31.70	1	1,266	0.08%
2024/06/03	1	31.95	10	31.92	32.00	-9	1,274	-0.71%
2024/05/29	10	33.85	1	33.30	33.85	9	1,308	0.69%
2024/05/28	1	33.80	0	0.00	33.15	1	1,277	0.08%
2024/05/27	3	33.40	15.3	33.37	33.30	-12.3	1,266	-0.97%
2024/05/24	10	32.78	0	0.00	33.15	10	1,253	0.80%
2024/05/23	0.3	32.50	20	33.00	32.60	-19.7	1,239	-1.59%
2024/05/22	4	33.60	1	34.25	33.70	3	1,222	0.25%
2024/05/21	4	31.25	0	0.00	31.70	4	1,148	0.35%
2024/05/09	5	30.25	8	30.40	30.20	-3	1,112	-0.27%
2024/04/30	2	31.75	0	0.00	31.90	2	1,187	0.17%
2024/04/25	0	0.00	12	30.31	30.25	-12	1,192	-1.01%
2024/04/24	4	30.49	2	30.45	30.60	2	1,192	0.17%
2024/04/22	3	30.20	4	30.36	29.95	-1	1,199	-0.08%
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/17	0.3	31.68	0	0.00	31.45	0.3	1,180	0.03%
2024/04/16	0.1	31.22	1	32.00	31.30	-0.9	1,191	-0.08%
2024/04/15	0	0.00	1	32.60	32.70	-1	1,167	-0.09%
2024/04/11	1	33.10	1	33.45	33.20	0	1,158	0.00%
2024/04/10	3	34.60	0	0.00	34.55	3	1,151	0.26%
2024/04/08	0	0.00	1	33.90	33.70	-1	1,129	-0.09%
2024/04/03	0	33.55	0	0.00	32.95	0	1,121	0.00%
2024/03/28	0	0.00	1	35.00	34.85	-1	1,137	-0.09%
2024/03/26	0	0.00	2	32.55	32.60	-2	1,091	-0.18%
2024/03/25	0	0.00	1	33.35	33.35	-1	1,135	-0.09%
2024/03/22	3	32.97	0	0.00	33.80	3	1,132	0.26%
2024/03/20	0	32.35	0	0.00	32.10	0	1,144	0.00%
2024/03/18	0	0.00	6	32.65	32.85	-6	1,166	-0.51%
2024/03/13	1	34.10	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	33.85	0	0.00	34.35	1	1,614	0.06%
2024/03/07	1	33.60	1	33.10	33.10	0	1,589	0.00%
2024/03/06	2	34.70	0	0.00	34.20	2	1,582	0.13%
2024/03/05	1	34.25	0	0.00	34.30	1	1,576	0.06%
2024/03/04	0	0.00	2	34.70	35.00	-2	1,574	-0.13%
2024/02/27	5	33.05	10.3	32.76	32.70	-5.3	1,535	-0.34%
2024/02/23	6	33.35	0	0.00	33.85	6	1,551	0.39%
2024/02/22	4	33.20	0	0.00	33.35	4	1,578	0.25%
2024/02/21	2	33.50	0	0.00	33.25	2	1,634	0.12%
2024/02/19	10	33.90	0	0.00	33.90	10	1,650	0.61%
2024/02/16	0.2	33.90	0	0.00	33.70	0.2	1,657	0.01%
2024/02/15	3	31.97	0	0.00	32.90	3	1,648	0.18%
2024/02/02	0	0.00	1	33.55	33.20	-1	1,634	-0.06%
2024/02/01	1	33.20	1	32.95	33.05	0	1,624	0.00%