佳世達 (2352)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	34.69	34.80	-4	2,998	-0.13%
2025/01/20	0.3	33.70	1	33.75	33.80	-0.8	3,037	-0.02%
2025/01/17	0	0.00	0.1	33.55	33.40	-0.1	3,050	0.00%
2025/01/16	0.2	33.60	1	33.55	33.35	-0.8	3,146	-0.03%
2025/01/15	1	32.95	1	32.95	32.90	0	3,166	0.00%
2025/01/14	1	33.00	9	32.75	32.85	-8	3,190	-0.25%
2025/01/13	0.1	32.30	3	32.28	32.20	-3	3,326	-0.09%
2025/01/10	0.6	33.40	0	33.55	33.40	0.5	3,400	0.02%
2025/01/08	1	34.05	6	34.28	34.35	-5	3,546	-0.14%
2025/01/06	0.5	33.70	0	0.00	33.40	0.5	3,602	0.01%
2025/01/03	0.2	33.60	0	0.00	33.30	0.2	3,647	0.01%
2025/01/02	1	33.80	6	33.58	33.60	-5	3,676	-0.14%
2024/12/31	0.2	33.56	3	33.50	33.60	-2.8	3,716	-0.08%
2024/12/30	1.1	34.06	1	34.15	34.00	0.1	3,741	0.00%
2024/12/27	6	34.80	0	0.00	34.55	6	3,745	0.16%
2024/12/25	0	0.00	0	35.00	34.80	0	3,869	0.00%
2024/12/24	0.1	34.95	0	0.00	35.05	0.1	3,918	0.00%
2024/12/20	5.1	34.17	3	34.30	34.00	2.1	3,949	0.05%
2024/12/19	0.1	34.95	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	0	0.00	0.1	35.30	35.15	-0.1	3,856	0.00%
2024/12/17	0.2	35.30	1	35.25	35.00	-0.9	3,837	-0.02%
2024/12/16	1	35.95	2	36.20	35.35	-1	3,809	-0.03%
2024/12/12	0.1	36.50	0	0.00	36.35	0.1	3,865	0.00%
2024/12/11	0	0.00	1	36.65	36.60	-1	3,888	-0.03%
2024/12/09	1	37.70	0	0.00	37.15	1	3,969	0.03%
2024/12/06	1	37.80	0	0.00	37.80	1	3,973	0.03%
2024/12/05	1.1	37.95	0	0.00	37.60	1.1	3,987	0.03%
2024/12/04	1	38.15	5	37.98	37.90	-4	4,060	-0.10%
2024/12/03	0	0.00	1	37.35	37.75	-1	4,146	-0.02%
2024/12/02	0	0.00	1	36.95	37.00	-1	4,229	-0.02%
2024/11/28	0.1	36.90	0	0.00	36.85	0.1	4,639	0.00%
2024/11/27	1.1	37.30	0	0.00	37.25	1.1	4,638	0.02%
2024/11/26	1	37.70	1	38.25	37.80	0	4,636	0.00%
2024/11/25	0	0.00	1	37.65	37.80	-1	4,592	-0.02%
2024/11/22	0	0.00	4	37.60	37.25	-4	4,602	-0.09%
2024/11/21	1	36.90	0	0.00	37.10	1	4,612	0.02%
2024/11/20	1	37.15	0	0.00	36.90	1	4,615	0.02%
2024/11/19	0	0.00	1	37.25	37.25	-1	4,632	-0.02%
2024/11/18	0.1	36.30	1	36.45	36.40	-1	4,732	-0.02%
2024/11/15	2	36.50	1	36.55	36.55	1	4,835	0.02%
2024/11/14	0	36.25	0	0.00	36.15	0	4,913	0.00%
2024/11/13	1	36.35	0	0.00	36.45	1	5,161	0.02%
2024/11/12	0.1	36.60	0	0.00	36.60	0.1	5,308	0.00%
2024/11/11	0.3	37.00	0	0.00	36.80	0.3	5,297	0.00%
2024/11/08	0.1	37.50	0	0.00	37.15	0.1	5,321	0.00%
2024/11/07	1.5	37.87	1	38.00	37.85	0.5	5,365	0.01%
2024/11/05	0.2	36.42	0	0.00	36.35	0.2	5,408	0.00%
2024/11/01	0	0.00	2	36.15	36.45	-2	5,885	-0.03%
2024/10/30	0.1	36.15	0	0.00	36.00	0.1	5,968	0.00%
2024/10/29	3.1	36.20	5	35.90	36.05	-2	6,024	-0.03%
2024/10/28	0.1	36.80	4.4	36.88	36.80	-4.4	6,041	-0.07%
2024/10/25	0.1	36.90	1	36.90	36.90	-1	6,111	-0.02%
2024/10/24	0	37.30	0	0.00	37.20	0	6,150	0.00%
2024/10/23	2.6	37.92	1	38.30	37.50	1.6	6,352	0.02%
2024/10/22	1	38.45	3	38.62	38.70	-2	6,359	-0.03%
2024/10/18	183	38.90	180.1	38.65	38.40	2.9	6,744	0.04%	大買/大賣/
2024/10/17	0	0.00	56.5	38.22	38.25	-56.5	6,920	-0.82%
2024/10/16	4.5	37.42	0	0.00	37.45	4.5	6,946	0.06%
2024/10/15	0	0.00	2	37.80	37.85	-2	7,059	-0.03%
2024/10/14	1	37.35	10	37.53	37.60	-9	7,118	-0.13%
2024/10/11	0	0.00	3	37.43	37.45	-3	7,136	-0.04%
2024/10/09	0.1	37.30	1	37.25	37.15	-1	7,196	-0.01%
2024/10/08	0.1	37.50	0	0.00	37.65	0.1	7,263	0.00%
2024/10/07	0.1	37.30	3.5	37.35	37.75	-3.5	7,468	-0.05%
2024/09/30	6	37.50	0	0.00	37.50	6	8,374	0.07%
2024/09/27	0.5	37.60	0.2	37.65	37.95	0.3	8,653	0.00%
2024/09/26	1.1	37.56	0.1	37.55	37.45	1	8,969	0.01%
2024/09/25	0	0.00	15	37.80	37.55	-15	9,567	-0.16%
2024/09/23	0	0.00	2	37.15	37.30	-2	10,158	-0.02%
2024/09/20	0.6	37.16	0	0.00	37.15	0.6	10,402	0.01%
2024/09/19	0	0.00	9	37.19	37.40	-9	10,877	-0.08%
2024/09/18	1	37.05	1	36.90	36.85	0	10,962	0.00%
2024/09/13	0	0.00	3	36.92	36.90	-3	11,221	-0.03%
2024/09/12	0	0.00	3	36.20	36.20	-3	11,234	-0.03%
2024/09/11	1	36.10	0	0.00	36.10	1	11,317	0.01%
2024/09/10	1.1	35.83	0	0.00	35.95	1.1	11,387	0.01%
2024/09/09	0	0.00	1	35.80	36.45	-1	11,402	-0.01%
2024/09/06	1	35.70	0	0.00	36.15	1	11,521	0.01%
2024/09/05	1	36.25	6	36.28	35.70	-5	11,583	-0.04%
2024/09/04	1.2	36.17	0	0.00	36.05	1.2	11,591	0.01%
2024/09/03	0.9	37.04	3	36.93	36.85	-2.1	11,595	-0.02%
2024/09/02	13.5	37.85	17	37.49	37.35	-3.5	11,573	-0.03%
2024/08/30	1	35.60	1	35.75	35.85	0	11,360	0.00%
2024/08/29	1	35.50	0	0.00	35.65	1	11,403	0.01%
2024/08/28	0.1	35.55	0	0.00	35.60	0.1	11,576	0.00%
2024/08/27	0	0.00	0.4	35.55	35.80	-0.4	11,774	0.00%
2024/08/26	0	0.00	1.4	35.76	35.55	-1.4	11,912	-0.01%
2024/08/23	1	34.85	5	34.80	35.30	-4	12,150	-0.03%
2024/08/22	0.5	35.10	1	35.15	35.10	-0.5	12,233	0.00%
2024/08/21	0.2	35.20	0	0.00	35.25	0.2	12,648	0.00%
2024/08/20	1.6	35.27	16	35.25	35.10	-14.5	12,793	-0.11%
2024/08/19	1	35.15	0	0.00	35.80	1	12,982	0.01%
2024/08/16	2.1	34.73	5	34.82	34.80	-3	13,221	-0.02%
2024/08/15	2	35.00	0.6	34.75	34.75	1.4	13,310	0.01%
2024/08/14	0.1	34.10	4	33.60	34.30	-4	13,521	-0.03%
2024/08/13	0.3	33.33	2	32.90	33.15	-1.7	13,685	-0.01%
2024/08/12	0	0.00	1	33.10	33.30	-1	13,928	-0.01%
2024/08/09	1.6	32.74	14	32.82	32.60	-12.5	14,002	-0.09%
2024/08/08	3.1	32.23	4	32.36	32.70	-0.9	13,979	-0.01%
2024/08/07	0.1	32.50	131	32.11	32.50	-131	13,982	-0.94%	大賣/鉅額交易
2024/08/06	12.2	29.99	12	30.66	31.05	0.2	14,054	0.00%
2024/08/05	14.6	31.79	26	31.98	30.95	-11.5	13,952	-0.08%
2024/08/02	1.1	34.50	0	0.00	34.35	1.1	13,846	0.01%
2024/08/01	4.4	35.35	10	35.76	35.95	-5.7	13,916	-0.04%
2024/07/31	0	0.00	10	35.00	34.90	-10	14,049	-0.07%
2024/07/30	3.2	34.32	7	34.27	34.75	-3.8	14,138	-0.03%
2024/07/29	4	35.25	4	35.16	35.00	0	14,135	0.00%
2024/07/26	14.4	34.97	8	35.09	34.80	6.4	14,096	0.05%
2024/07/23	7	37.87	0	0.00	37.80	7	13,918	0.05%
2024/07/22	5.4	37.52	1.5	38.00	37.65	4	13,886	0.03%
2024/07/19	3.4	38.72	5	38.93	38.65	-1.7	13,679	-0.01%
2024/07/18	18.1	39.24	17.3	39.24	39.20	0.8	13,560	0.01%
2024/07/17	2.7	38.95	2	38.95	38.95	0.7	13,321	0.00%
2024/07/16	2.2	38.98	9	39.13	39.05	-6.8	13,326	-0.05%
2024/07/15	1.1	39.08	8	38.72	38.50	-6.9	13,367	-0.05%
2024/07/12	2.1	38.41	1.4	38.52	38.70	0.7	13,370	0.01%
2024/07/11	0.1	38.55	11	38.44	38.55	-10.9	13,451	-0.08%
2024/07/10	2	38.20	1	38.05	38.05	1	13,579	0.01%
2024/07/09	7.1	38.33	4	38.66	38.25	3.1	13,634	0.02%
2024/07/08	31	38.63	2	39.05	38.75	29	13,564	0.21%
2024/07/05	20.7	38.94	4	39.03	39.15	16.7	13,247	0.13%
2024/07/04	13.2	38.74	1	39.10	39.20	12.2	12,994	0.09%
2024/07/03	7	38.89	16	39.00	38.90	-9	12,746	-0.07%
2024/07/02	7	38.65	33	38.89	39.15	-26	12,536	-0.21%
2024/07/01	7	38.71	7	38.89	38.90	0	12,231	0.00%
2024/06/28	5.2	38.05	0	0.00	38.40	5.2	11,736	0.04%
2024/06/27	30.6	38.38	0	0.00	38.25	30.6	11,437	0.27%
2024/06/26	21.1	39.03	11	39.06	39.00	10.1	11,797	0.09%
2024/06/25	6	39.43	11	39.62	39.75	-5	11,810	-0.04%
2024/06/24	2.1	37.96	3	38.38	38.35	-0.9	11,467	-0.01%
2024/06/21	0.4	38.40	0	0.00	38.40	0.4	11,611	0.00%
2024/06/20	5.2	38.55	0	0.00	38.35	5.2	11,785	0.04%
2024/06/19	3	38.12	6	38.10	37.85	-3	11,926	-0.03%
2024/06/18	3	37.80	6	37.80	37.95	-3	12,147	-0.02%
2024/06/17	0.2	38.10	3	38.10	37.90	-2.8	12,587	-0.02%
2024/06/14	3	37.87	0	0.00	37.85	3	13,006	0.02%
2024/06/13	2.2	38.04	2.2	37.89	37.90	0	13,237	0.00%
2024/06/12	13.2	37.96	2	37.93	37.90	11.2	13,411	0.08%
2024/06/11	7.3	38.36	0	0.00	38.10	7.3	13,467	0.05%
2024/06/07	10.2	38.82	5	38.72	38.80	5.2	13,584	0.04%
2024/06/06	4.1	39.23	0	39.65	39.20	4	13,774	0.03%
2024/06/05	11.4	39.74	0	0.00	39.40	11.4	13,835	0.08%
2024/06/04	6.2	39.91	8	40.20	40.05	-1.9	13,897	-0.01%
2024/06/03	10	40.18	39	40.42	40.25	-29	14,064	-0.21%
2024/05/31	10.2	39.97	1	40.20	39.65	9.2	14,240	0.06%
2024/05/30	10.1	40.30	0	0.00	40.35	10.1	14,088	0.07%
2024/05/29	15.2	40.98	8.6	40.95	40.80	6.6	13,999	0.05%
2024/05/28	0	0.00	14	40.26	40.25	-14	13,766	-0.10%
2024/05/27	51	40.55	7.2	40.23	40.00	43.8	13,725	0.32%
2024/05/24	5	39.60	1	39.60	39.60	4	13,345	0.03%
2024/05/23	8.7	39.54	37	40.24	39.40	-28.3	13,214	-0.21%
2024/05/22	7.2	39.83	1	40.20	40.20	6.2	12,983	0.05%
2024/05/21	2.6	39.60	16	39.35	39.90	-13.4	12,769	-0.11%
2024/05/20	10.3	38.38	10	38.82	38.95	0.3	12,733	0.00%
2024/05/17	4.3	38.79	10	38.81	38.70	-5.8	12,342	-0.05%
2024/05/16	12.6	38.97	5	39.13	39.10	7.6	12,161	0.06%
2024/05/15	11.2	39.49	0	0.00	39.25	11.2	12,262	0.09%
2024/05/14	11	39.99	0	0.00	39.90	11	12,357	0.09%
2024/05/13	8.1	40.20	8.3	40.49	40.20	-0.2	12,378	0.00%
2024/05/10	4.1	40.02	11	40.39	40.40	-7	12,507	-0.06%
2024/05/09	0.2	40.10	0	0.00	40.00	0.2	12,404	0.00%
2024/05/08	13.1	39.67	0	0.00	39.60	13.1	12,444	0.11%
2024/05/07	3.1	39.82	12.3	39.97	40.40	-9.3	12,360	-0.08%
2024/05/06	11.3	40.26	2	40.35	40.30	9.3	12,394	0.07%
2024/05/03	2	41.83	1	42.35	41.25	1	12,220	0.01%
2024/05/02	3.1	41.37	0	0.00	41.40	3.1	12,107	0.03%
2024/04/30	0	0.00	5	41.71	41.40	-5	12,062	-0.04%
2024/04/29	4.1	41.75	5	41.80	41.90	-0.9	12,098	-0.01%
2024/04/26	2.2	41.26	0	0.00	41.60	2.2	12,303	0.02%
2024/04/25	2.1	41.31	0	0.00	41.35	2.1	12,331	0.02%
2024/04/24	8	41.74	5	42.05	41.80	3	12,374	0.02%
2024/04/23	7	41.58	0	0.00	41.55	7	12,446	0.06%
2024/04/22	2	41.23	18	41.26	41.10	-16	12,461	-0.13%
2024/04/19	6.1	40.52	1	40.65	40.50	5.1	12,394	0.04%
2024/04/18	2.1	41.05	0	0.00	41.05	2.1	12,211	0.02%
2024/04/17	5.5	41.05	4	41.05	41.20	1.5	12,172	0.01%
2024/04/16	7.3	41.22	8	41.07	40.70	-0.7	12,247	-0.01%
2024/04/15	2.6	42.13	1	42.10	42.10	1.6	12,390	0.01%
2024/04/12	8.4	42.65	3.2	42.42	42.40	5.2	12,451	0.04%
2024/04/11	3.1	42.99	3	43.08	43.05	0.1	12,671	0.00%
2024/04/10	5	43.25	1	43.20	43.15	4	13,092	0.03%
2024/04/09	12	43.39	3	43.20	43.05	9	13,384	0.07%
2024/04/08	3.1	43.16	0	0.00	43.40	3.1	13,817	0.02%
2024/04/03	10.1	42.93	4	43.20	43.25	6.1	14,777	0.04%
2024/04/02	9.5	43.17	2	43.40	43.10	7.5	14,836	0.05%
2024/04/01	9.6	43.73	1.5	43.77	43.55	8.1	14,853	0.05%
2024/03/29	5.1	44.53	3	44.65	44.65	2.1	14,720	0.01%
2024/03/28	1.1	44.51	0.2	44.65	44.85	0.9	14,275	0.01%
2024/03/27	3	44.13	6	44.67	44.75	-3	14,148	-0.02%
2024/03/26	8.7	44.32	0	0.00	44.05	8.7	14,105	0.06%
2024/03/25	15.3	44.39	6	44.47	44.45	9.3	14,035	0.07%
2024/03/22	8.2	44.36	1	44.40	44.45	7.2	13,992	0.05%
2024/03/21	3.2	43.81	1	43.80	44.05	2.2	13,803	0.02%
2024/03/20	40.2	44.12	24.1	44.41	43.25	16.1	13,642	0.12%
2024/03/19	2	43.82	33	44.08	43.70	-31	13,258	-0.23%
2024/03/18	8.5	42.52	0	0.00	42.55	8.5	12,854	0.07%
2024/03/15	19.6	43.02	1	43.40	42.55	18.6	12,639	0.15%
2024/03/14	5.6	43.77	2	43.65	43.70	3.6	12,350	0.03%
2024/03/13	10.4	44.05	1	43.85	43.80	9.4	12,226	0.08%
2024/03/12	16.3	43.73	9	44.00	44.40	7.3	12,024	0.06%
2024/03/11	8.2	43.37	0	0.00	43.25	8.2	11,753	0.07%
2024/03/08	11.4	44.00	2	43.86	43.70	9.3	11,681	0.08%
2024/03/07	14.3	44.58	27.1	44.62	44.55	-12.8	11,620	-0.11%
2024/03/06	18.4	45.45	30.1	45.41	45.05	-11.7	11,570	-0.10%
2024/03/05	7	47.24	3.4	47.23	47.25	3.6	11,275	0.03%
2024/03/04	0	0.00	1	47.15	46.80	-1	11,300	-0.01%
2024/03/01	2	46.78	8.2	46.98	46.95	-6.2	11,321	-0.05%
2024/02/29	0.7	46.29	0	0.00	46.15	0.7	11,530	0.01%
2024/02/27	8.5	46.22	5.1	46.93	46.10	3.4	11,532	0.03%
2024/02/26	6.3	46.58	2	46.68	46.60	4.3	11,548	0.04%
2024/02/23	48.5	46.61	12	46.73	46.40	36.5	11,657	0.31%
2024/02/22	0.3	47.10	5	47.70	47.20	-4.7	11,735	-0.04%
2024/02/21	10.4	47.58	7	47.55	46.90	3.4	11,766	0.03%
2024/02/20	1.8	47.94	3.5	48.01	47.80	-1.7	11,702	-0.01%
2024/02/19	3.8	48.37	1	48.10	47.95	2.8	11,813	0.02%
2024/02/16	13	49.35	29.7	49.02	48.15	-16.7	11,825	-0.14%
2024/02/15	6.5	46.84	7	47.39	47.60	-0.6	11,530	0.00%
2024/02/05	2	47.35	15	47.26	47.50	-13	11,449	-0.11%