鴻準 (2354)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	77.87	7	78.10	78.20	-4	68,379	-0.01%
2025/01/21	5.1	77.63	4.2	77.66	77.50	0.9	69,571	0.00%
2025/01/20	8.2	77.50	10.2	77.89	78.40	-2	70,927	0.00%
2025/01/17	4.1	77.80	4	77.40	76.80	0.1	72,661	0.00%
2025/01/16	17.4	77.25	16	76.62	77.20	1.4	72,667	0.00%
2025/01/15	2.3	74.47	25.4	74.52	73.90	-23.1	72,408	-0.03%
2025/01/14	0.2	74.74	0	0.00	74.70	0.2	72,359	0.00%
2025/01/13	15.4	74.38	8	75.26	74.10	7.4	72,277	0.01%
2025/01/10	14.4	76.93	2	77.25	77.50	12.4	71,935	0.02%
2025/01/09	3.3	77.02	7	77.06	77.10	-3.7	71,821	-0.01%
2025/01/08	5	78.14	5	77.96	77.70	0	71,701	0.00%
2025/01/07	45.1	78.46	24.2	78.85	77.70	20.9	71,563	0.03%
2025/01/06	35.6	77.88	11.1	78.13	77.70	24.6	71,088	0.03%
2025/01/03	4.4	76.15	22	75.67	75.70	-17.6	70,291	-0.03%
2025/01/02	19.3	76.61	15	76.42	76.30	4.3	70,156	0.01%
2024/12/31	4.1	74.21	2	74.25	74.40	2.1	69,836	0.00%
2024/12/30	6.5	75.36	3	75.13	75.00	3.5	69,766	0.00%
2024/12/27	7.9	76.53	13	76.25	76.30	-5.1	69,669	-0.01%
2024/12/26	9.2	78.02	3	77.53	77.40	6.2	69,519	0.01%
2024/12/25	9.1	77.73	10.1	77.86	78.20	-1	69,369	0.00%
2024/12/24	11.4	77.63	7	76.82	76.50	4.3	69,343	0.01%
2024/12/23	4	77.95	11	77.52	77.40	-7	69,173	-0.01%
2024/12/20	9.2	76.26	4	76.85	76.70	5.2	68,956	0.01%
2024/12/19	27	75.79	22	76.08	76.10	5	68,721	0.01%
2024/12/18	4	77.68	2	78.05	77.30	2	68,515	0.00%
2024/12/17	23.2	78.04	19	77.82	78.00	4.2	68,272	0.01%
2024/12/16	11	78.03	7.1	77.16	76.60	4	67,950	0.01%
2024/12/13	10.6	80.86	62	80.37	80.00	-51.4	67,372	-0.08%
2024/12/12	20.1	83.11	13.1	83.33	82.30	7	66,772	0.01%
2024/12/11	14.1	83.50	12.9	83.04	83.80	1.2	66,077	0.00%
2024/12/10	15	84.37	10.2	83.52	82.90	4.9	65,539	0.01%
2024/12/09	88.5	87.39	64	86.68	85.80	24.5	64,737	0.04%
2024/12/06	132.6	88.35	91.5	88.28	87.20	41.2	63,512	0.06%	大買/
2024/12/05	110.2	86.77	210.6	87.72	86.50	-100.3	60,410	-0.17%	大買/大賣/
2024/12/04	11.2	81.41	34.1	81.19	81.30	-22.9	57,877	-0.04%
2024/12/03	13.3	80.81	4	80.70	80.40	9.2	57,492	0.02%
2024/12/02	7.3	79.90	3.2	80.84	79.70	4.1	57,183	0.01%
2024/11/29	31.5	79.89	25	80.75	80.40	6.5	56,581	0.01%
2024/11/28	122.1	78.65	139.1	78.13	78.00	-17	55,766	-0.03%	大買/大賣/
2024/11/27	20.3	81.83	12	81.96	80.30	8.3	54,795	0.02%
2024/11/26	110	83.04	109.1	83.61	82.80	0.9	54,282	0.00%	大買/大賣/
2024/11/25	67.2	85.01	40	85.38	83.70	27.2	53,783	0.05%
2024/11/22	54.4	83.21	66.4	83.23	82.20	-12	52,824	-0.02%
2024/11/21	42.3	82.38	56	82.11	80.90	-13.7	51,554	-0.03%
2024/11/20	206.7	86.50	85.4	86.14	84.50	121.4	49,798	0.24%	大買/鉅額交易
2024/11/19	125.9	92.47	102	92.89	93.80	23.8	47,199	0.05%	大買/大賣/
2024/11/18	98.7	91.26	71.5	90.80	88.40	27.1	46,044	0.06%
2024/11/15	136.5	97.49	180.7	97.86	96.60	-44.1	44,209	-0.10%	大買/大賣/
2024/11/14	45.4	92.90	43.1	92.94	92.00	2.3	40,840	0.01%
2024/11/13	112.2	94.60	72.2	94.02	93.60	39.9	39,739	0.10%	大買/
2024/11/12	32.8	93.91	43.2	94.54	93.50	-10.4	38,593	-0.03%
2024/11/11	72.6	95.89	365.1	95.82	96.50	-292.5	37,192	-0.79%	大賣/鉅額交易
2024/11/08	127.4	97.80	73.3	97.34	97.30	54.1	35,672	0.15%	大買/
2024/11/07	50.1	93.07	73.3	94.41	95.90	-23.2	32,558	-0.07%
2024/11/06	89.1	87.04	83.1	87.45	87.20	6	29,536	0.02%
2024/11/05	108.6	87.44	113.3	87.46	85.00	-4.7	27,356	-0.02%	大買/大賣/
2024/11/04	433.3	85.36	128.3	81.97	86.90	304.9	24,236	1.26%	大買/大賣/鉅額交易
2024/11/01	156.8	80.06	159.5	80.06	81.50	-2.7	21,657	-0.01%	大買/大賣/
2024/10/30	152.9	77.55	228.3	78.46	80.60	-75.5	17,694	-0.43%	大買/大賣/
2024/10/29	18.3	71.18	27.3	72.77	73.30	-9	13,379	-0.07%
2024/10/28	62.1	73.03	78.5	74.07	71.80	-16.4	12,686	-0.13%
2024/10/25	75.3	72.35	85.7	72.21	72.70	-10.5	11,399	-0.09%
2024/10/24	48.2	70.89	183.6	70.97	69.80	-135.5	9,982	-1.36%	大賣/鉅額交易
2024/10/23	5	69.04	4	69.25	68.30	1	8,139	0.01%
2024/10/22	4.1	68.07	2	68.30	68.10	2.1	8,066	0.03%
2024/10/21	2	67.90	1	67.80	67.90	1	8,276	0.01%
2024/10/18	5	67.26	2	67.40	67.00	3	8,378	0.04%
2024/10/17	2	67.70	0	0.00	67.70	2	8,517	0.02%
2024/10/16	0	0.00	1.1	67.23	67.40	-1.1	8,646	-0.01%
2024/10/15	4	67.20	1.6	67.01	67.00	2.4	8,725	0.03%
2024/10/14	4	65.45	1	65.80	65.60	3	8,771	0.03%
2024/10/11	5	66.56	2	66.70	66.30	3	9,012	0.03%
2024/10/09	2	66.35	3	66.10	66.70	-1	9,491	-0.01%
2024/10/08	3	64.73	2	65.20	64.60	1	9,785	0.01%
2024/10/07	2	65.55	4	66.00	65.70	-2	10,409	-0.02%
2024/10/04	2	66.65	6	66.45	66.20	-4	11,083	-0.04%
2024/10/01	2	65.65	0.1	66.00	65.90	2	11,417	0.02%
2024/09/30	2	66.40	1	66.40	66.40	1	11,954	0.01%
2024/09/27	1	66.60	3	66.87	66.60	-2	12,095	-0.02%
2024/09/26	10.1	67.12	8	67.73	66.60	2.1	12,281	0.02%
2024/09/25	12	66.13	4	66.55	66.40	8	12,358	0.06%
2024/09/24	1	65.60	0	0.00	65.30	1	12,648	0.01%
2024/09/23	1.4	65.09	0	0.00	65.00	1.4	12,902	0.01%
2024/09/20	0	0.00	2	65.60	65.00	-2	13,374	-0.01%
2024/09/19	0	0.00	2	64.60	64.70	-2	13,953	-0.01%
2024/09/18	13	64.91	0	0.00	63.60	13	14,173	0.09%
2024/09/16	0	0.00	3	65.37	65.30	-3	14,568	-0.02%
2024/09/13	0	0.00	3	64.13	64.30	-3	15,514	-0.02%
2024/09/12	0	0.00	1	63.60	63.50	-1	15,795	-0.01%
2024/09/11	1	62.20	3	62.13	61.90	-2	15,948	-0.01%
2024/09/10	1	61.50	1	62.80	61.60	0	16,171	0.00%
2024/09/05	7	64.24	3	64.30	63.00	4	16,931	0.02%
2024/09/04	7	63.49	3.1	63.58	63.60	3.9	17,201	0.02%
2024/09/03	3	67.27	0.2	67.43	67.00	2.8	17,347	0.02%
2024/09/02	3	68.04	2	68.11	67.60	1	18,244	0.01%
2024/08/30	0	0.00	0.3	68.80	68.40	-0.3	19,128	0.00%
2024/08/29	3	68.03	3	68.03	68.50	0	20,014	0.00%
2024/08/28	2.4	68.86	5	69.00	69.00	-2.7	21,194	-0.01%
2024/08/27	4	67.88	1	68.20	68.40	3	23,925	0.01%
2024/08/26	4	68.53	5.1	68.93	68.10	-1.1	24,939	0.00%
2024/08/23	3	67.33	1	67.70	68.00	2	26,976	0.01%
2024/08/22	6	67.92	6	68.60	67.60	0	30,280	0.00%
2024/08/21	13	68.78	9.1	68.90	68.60	3.9	31,636	0.01%
2024/08/20	22.1	69.34	23.2	68.77	69.70	-1.1	31,724	0.00%
2024/08/19	17	65.63	6	65.97	65.40	11	31,881	0.03%
2024/08/16	1	63.30	1	64.60	64.40	0	31,873	0.00%
2024/08/14	0	0.00	1	63.00	62.60	-1	32,660	0.00%
2024/08/13	0	0.00	2	62.60	62.60	-2	32,619	-0.01%
2024/08/12	6.5	61.72	0	0.00	61.70	6.5	32,714	0.02%
2024/08/09	0.1	61.25	0	0.00	61.00	0.1	32,748	0.00%
2024/08/08	1	59.50	1	60.00	59.70	0	32,750	0.00%
2024/08/07	4	60.75	6	60.08	60.70	-2	32,744	-0.01%
2024/08/06	2.1	58.33	4	58.03	57.60	-2	32,681	-0.01%
2024/08/05	6.1	60.18	2	59.00	57.90	4.1	32,661	0.01%
2024/08/02	7	64.91	4	65.08	64.30	3	32,547	0.01%
2024/08/01	2	66.55	21	66.07	66.80	-19	32,644	-0.06%
2024/07/31	10.5	65.02	0	0.00	65.30	10.5	32,853	0.03%
2024/07/30	10	64.40	3	63.60	64.90	7	32,950	0.02%
2024/07/29	1	63.70	10	64.19	63.70	-9	32,946	-0.03%
2024/07/26	2	62.75	7	63.36	64.40	-5	32,993	-0.02%
2024/07/23	0.2	65.25	1	65.20	65.10	-0.8	33,330	0.00%
2024/07/22	6	65.58	6	65.78	64.30	0	33,406	0.00%
2024/07/19	7.1	67.92	3	68.10	67.50	4.1	33,335	0.01%
2024/07/18	7.9	68.79	4	68.98	68.90	3.9	33,891	0.01%
2024/07/17	3.3	70.29	1	71.20	70.40	2.3	34,191	0.01%
2024/07/16	8	70.46	11	70.11	69.50	-3	34,142	-0.01%
2024/07/15	2	70.95	1	71.50	70.60	1	34,127	0.00%
2024/07/12	2.1	71.82	4	72.00	71.50	-1.9	34,071	-0.01%
2024/07/11	10	73.45	21.1	73.62	73.00	-11.1	33,970	-0.03%
2024/07/10	8.1	72.71	5	72.86	73.10	3.1	33,628	0.01%
2024/07/09	29.1	71.93	112.8	72.04	72.00	-83.7	33,380	-0.25%	大賣/
2024/07/08	128.3	73.18	127	72.26	71.60	1.3	32,906	0.00%	大買/大賣/
2024/07/05	13	70.36	40.4	70.65	71.50	-27.4	32,640	-0.08%
2024/07/04	5	69.78	6.4	69.59	70.10	-1.4	32,616	0.00%
2024/07/03	7.5	68.02	1	68.00	67.50	6.5	32,408	0.02%
2024/07/02	6.2	67.91	2	67.75	67.60	4.1	32,567	0.01%
2024/07/01	2.1	70.61	12.5	70.61	70.40	-10.4	32,728	-0.03%
2024/06/28	7.4	71.50	1	72.00	71.30	6.4	33,047	0.02%
2024/06/27	4	70.90	208	70.91	70.60	-204	33,231	-0.61%	大賣/鉅額交易
2024/06/26	7	72.70	3	72.20	72.30	4	33,789	0.01%
2024/06/25	4	70.60	18	71.74	73.40	-14	35,672	-0.04%
2024/06/24	14	70.11	3	70.37	70.30	11	36,126	0.03%
2024/06/21	5	71.22	1.3	71.68	71.80	3.7	36,166	0.01%
2024/06/20	42	71.11	90.2	71.35	72.20	-48.2	36,002	-0.13%
2024/06/19	9	68.82	22	68.57	68.00	-13	35,568	-0.04%
2024/06/18	3	68.90	1	68.40	68.20	2	35,940	0.01%
2024/06/17	7	68.16	4	68.70	68.10	3	36,938	0.01%
2024/06/14	33	68.75	4.2	68.38	68.70	28.8	37,193	0.08%
2024/06/13	7.1	67.97	4	68.25	68.20	3.1	37,283	0.01%
2024/06/12	12.2	67.24	19	67.37	67.80	-6.8	38,048	-0.02%
2024/06/11	2.2	66.60	6.3	66.78	66.20	-4.1	38,536	-0.01%
2024/06/07	8.2	68.09	19.5	68.59	67.80	-11.4	40,000	-0.03%
2024/06/06	55.1	70.42	42	69.07	68.50	13.1	40,154	0.03%
2024/06/05	14	68.92	16	69.73	69.30	-2	39,267	-0.01%
2024/06/04	34.5	69.90	16.2	69.57	68.10	18.3	38,356	0.05%
2024/06/03	66.2	73.53	28	72.48	72.20	38.1	37,454	0.10%
2024/05/31	277.1	76.62	77.2	75.89	73.10	199.9	36,215	0.55%	大買/鉅額交易
2024/05/30	39	72.97	32.1	72.63	72.10	6.9	33,375	0.02%
2024/05/29	114.8	75.21	144.7	75.05	74.60	-29.9	32,308	-0.09%	大買/大賣/
2024/05/28	296.3	74.46	232.1	74.46	72.70	64.3	30,144	0.21%	大買/大賣/
2024/05/27	25	71.20	72.3	70.76	71.50	-47.2	26,731	-0.18%
2024/05/24	28	64.86	19	64.83	65.00	9	25,224	0.04%
2024/05/23	28	64.10	132.1	65.77	65.30	-104.1	24,805	-0.42%	大賣/鉅額交易
2024/05/22	14.4	63.84	11	63.81	63.60	3.4	23,643	0.01%
2024/05/21	107	64.67	117.1	64.65	64.80	-10.1	23,189	-0.04%	大買/大賣/
2024/05/20	2	61.70	7	62.57	62.10	-5	22,450	-0.02%
2024/05/17	2	61.30	1	61.00	61.20	1	22,192	0.00%
2024/05/16	5	61.88	8.5	61.21	61.10	-3.5	22,142	-0.02%
2024/05/15	6.1	60.44	7	60.50	60.10	-1	21,984	0.00%
2024/05/14	5	60.44	8	60.70	60.90	-3	21,890	-0.01%
2024/05/13	1	60.20	1	60.30	60.10	0	21,783	0.00%
2024/05/10	2	60.10	7	60.20	60.60	-5	21,714	-0.02%
2024/05/08	2	61.60	9.6	61.61	61.30	-7.6	21,452	-0.04%
2024/05/07	13.4	61.28	13	62.22	61.70	0.4	21,360	0.00%
2024/05/06	19	62.35	13	61.98	62.10	6	21,150	0.03%
2024/05/03	6.1	61.33	2	61.55	60.70	4.1	20,835	0.02%
2024/05/02	2.1	60.70	5.4	60.75	60.70	-3.3	20,678	-0.02%
2024/04/30	8	62.33	7	62.27	61.60	1	20,587	0.00%
2024/04/29	11.1	62.54	44	62.69	62.40	-32.9	20,438	-0.16%
2024/04/26	27.2	61.82	8.7	61.72	61.40	18.5	19,997	0.09%
2024/04/25	8.3	61.20	7	61.34	60.90	1.3	19,794	0.01%
2024/04/24	136.2	62.12	140	62.00	62.00	-3.8	19,592	-0.02%	大買/大賣/
2024/04/23	14.5	59.72	14.1	59.79	60.30	0.4	18,907	0.00%
2024/04/22	3.2	56.28	2	56.75	57.00	1.2	18,438	0.01%
2024/04/19	5	55.58	4	55.13	55.80	1	18,278	0.01%
2024/04/18	1	55.80	1	55.81	56.50	0	18,105	0.00%
2024/04/17	2	55.20	2	55.70	55.60	0	17,987	0.00%
2024/04/16	26	56.20	28	55.77	55.00	-2	17,836	-0.01%
2024/04/15	1	57.60	4.2	57.98	57.50	-3.2	17,596	-0.02%
2024/04/12	8	58.76	3	58.97	58.50	5	17,434	0.03%
2024/04/11	17.3	59.69	14	59.54	59.10	3.3	17,226	0.02%
2024/04/10	8	61.89	12.1	61.64	61.20	-4.1	16,729	-0.02%
2024/04/09	25	63.96	16	63.31	63.00	9	16,351	0.06%
2024/04/08	4.1	63.22	14	62.99	63.50	-10	15,980	-0.06%
2024/04/03	28.1	63.65	22	63.38	64.00	6.1	15,670	0.04%
2024/04/02	38	64.56	10	64.58	64.90	28	15,264	0.18%
2024/04/01	35	64.54	17.2	64.53	63.80	17.8	14,706	0.12%
2024/03/29	50.2	63.74	36.4	63.22	63.00	13.9	14,144	0.10%
2024/03/28	237.4	66.74	189.6	66.97	65.10	47.8	13,289	0.36%	大買/大賣/
2024/03/27	15	61.09	57.8	62.57	63.60	-42.8	10,914	-0.39%
2024/03/26	2.7	58.75	17	58.40	57.90	-14.3	9,790	-0.15%
2024/03/25	12.1	58.95	55	58.64	58.70	-42.9	9,502	-0.45%
2024/03/22	109	59.34	78	59.01	59.00	31	9,239	0.34%	大買/
2024/03/21	48	58.78	39	59.43	59.10	9	8,698	0.10%
2024/03/20	136	58.39	113.2	59.03	58.20	22.8	8,078	0.28%	大買/大賣/
2024/03/19	12	56.06	19.1	56.13	58.10	-7.1	6,912	-0.10%
2024/03/18	35	54.53	29.6	54.97	55.40	5.4	6,431	0.08%
2024/03/15	181.7	56.80	197.7	56.19	55.60	-16	6,066	-0.26%	大買/大賣/
2024/03/14	46.8	54.79	163	53.84	53.70	-116.2	4,982	-2.33%	大賣/鉅額交易
2024/03/13	181.5	58.92	77.9	58.97	58.90	103.6	4,239	2.44%	大買/鉅額交易
2024/03/12	133	52.54	51.3	53.09	55.30	81.7	2,479	3.29%	大買/
2024/03/11	1	50.40	0	0.00	50.30	1	2,126	0.05%
2024/03/07	2	50.10	0	0.00	50.10	2	2,041	0.10%
2024/03/05	10	50.30	0	0.00	50.50	10	1,996	0.50%
2024/02/26	1.5	50.00	0	0.00	50.00	1.5	1,928	0.08%
2024/02/23	1	50.40	0	0.00	50.10	1	1,936	0.05%
2024/02/22	0.1	50.86	1	50.90	50.70	-0.9	1,954	-0.04%
2024/02/21	0.1	50.30	0	0.00	50.10	0.1	1,946	0.00%
2024/02/20	2	50.15	0	50.60	50.30	2	1,966	0.10%
2024/02/19	0	0.00	5	50.08	50.30	-5	1,984	-0.25%
2024/02/16	2	49.40	0	49.55	49.40	2	2,021	0.10%
2024/02/15	1	49.16	0	0.00	49.40	1	2,030	0.05%
2024/02/05	0	50.50	0	0.00	50.20	0	1,996	0.00%