倫飛 (2364)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
97張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	79.50	0	0.00	80.80	0	266	0.00%
2025/04/01	0	82.00	0	0.00	82.00	0	265	0.00%
2025/03/31	1	79.50	1	80.00	79.30	0	264	0.01%
2025/03/27	0	87.80	0	0.00	87.60	0	260	0.01%
2025/03/25	0	88.50	0	0.00	88.30	0	261	0.01%
2025/03/24	0	90.10	0	0.00	88.50	0	261	0.00%
2025/03/21	1	90.60	0	0.00	89.80	1	260	0.38%
2025/03/19	1	89.50	0	0.00	89.50	1	260	0.38%
2025/03/18	0	0.00	1	90.40	90.20	-1	261	-0.38%
2025/03/17	0	0.00	1	89.20	89.30	-1	260	-0.39%
2025/03/14	0	86.40	0	0.00	86.30	0	259	0.00%
2025/03/11	1	84.52	0	0.00	84.60	1	257	0.40%
2025/03/03	0	88.90	0	89.00	89.00	0	245	0.00%
2025/02/27	0	89.70	0	0.00	89.70	0	244	0.01%
2025/02/26	0	92.30	0	0.00	91.40	0	242	0.00%
2025/02/21	0	0.00	0	93.20	93.60	0	234	-0.01%
2025/02/20	1	90.80	0	0.00	91.30	1	224	0.45%
2025/02/17	0	0.00	1	88.00	88.80	-1	214	-0.47%
2025/02/14	1	88.90	0	0.00	88.90	1	213	0.47%
2025/02/12	0	91.40	1	91.90	92.00	-1	179	-0.56%
2025/02/11	0.4	84.70	2.1	87.34	88.80	-1.7	148	-1.16%
2025/02/05	0	0.00	0	79.60	79.90	0	150	-0.01%
2025/01/20	0	0.00	0	79.80	79.40	0	167	0.00%
2025/01/10	0	0.00	0.1	80.20	80.40	-0.1	206	-0.02%
2025/01/09	0	0.00	0.1	79.00	78.90	-0.1	210	-0.03%
2025/01/02	0	0.00	0	80.60	80.70	0	235	0.00%
2024/12/19	0	77.20	0	0.00	77.10	0	366	0.01%
2024/12/16	0	79.10	0	0.00	78.20	0	398	0.01%
2024/12/13	1	79.30	0	0.00	79.20	1	407	0.25%
2024/12/12	0	80.80	0	0.00	80.60	0	419	0.01%
2024/12/03	1	83.80	0	0.00	84.20	1	597	0.17%
2024/11/29	0	0.00	0.4	81.60	83.80	-0.4	644	-0.06%
2024/11/28	0.3	83.00	0	0.00	82.60	0.3	708	0.04%
2024/11/19	1	82.00	15	83.48	83.60	-14	1,076	-1.30%
2024/11/15	0	82.70	0	0.00	82.20	0	1,158	0.00%
2024/11/14	0	0.00	1	82.50	82.50	-1	1,173	-0.09%
2024/11/12	0	85.10	0	0.00	85.20	0	1,279	0.00%
2024/11/08	0	85.50	0	0.00	85.70	0	1,304	0.00%
2024/11/05	0	0.00	1	86.90	86.90	-1	1,301	-0.08%
2024/11/04	12	85.37	1	84.30	85.00	11	1,301	0.85%
2024/10/30	0	90.30	0	0.00	90.30	0	1,292	0.00%
2024/10/29	1	90.50	0	0.00	90.60	1	1,293	0.08%
2024/10/24	0	0.00	1.2	91.70	91.60	-1.2	1,353	-0.09%
2024/10/23	0	0.00	0	95.20	94.60	0	1,346	0.00%
2024/10/22	0	91.60	0	0.00	92.20	0	1,337	0.00%
2024/10/21	0	92.80	0.3	92.82	92.90	-0.3	1,331	-0.02%
2024/10/17	0	0.00	0	96.00	96.40	0	1,314	0.00%
2024/10/15	5	96.00	0	0.00	94.50	5	1,308	0.38%
2024/10/14	0	92.60	0	0.00	96.50	0	1,308	0.00%
2024/10/11	1.1	99.76	0	0.00	94.00	1.1	1,301	0.08%
2024/10/07	0	98.40	0	0.00	97.70	0	1,294	0.00%
2024/10/04	0	99.40	1	99.30	96.30	-1	1,292	-0.08%
2024/10/01	1	105.50	0	0.00	101.00	1	1,287	0.08%
2024/09/30	1	98.90	0	0.00	99.50	1	1,257	0.08%
2024/09/27	1	99.00	0	0.00	99.20	1	1,253	0.08%
2024/09/26	1	101.00	0	0.00	99.90	1	1,246	0.08%
2024/09/25	0	0.00	1	104.98	104.00	-1	1,235	-0.08%
2024/09/24	4	103.50	3	104.67	103.50	1	1,205	0.08%
2024/09/19	0	0.00	1	98.20	98.20	-1	1,150	-0.09%
2024/09/18	1	101.50	1	103.00	97.60	0	1,144	0.00%
2024/09/13	1	99.50	1	100.50	100.00	0	1,113	0.00%
2024/09/12	3	103.83	3	103.65	101.00	0	1,099	0.00%
2024/09/11	0	0.00	1	97.30	99.10	-1	1,041	-0.10%
2024/09/10	0	90.70	0	0.00	90.10	0	994	0.00%
2024/09/04	2.6	97.06	2.1	97.28	95.70	0.5	957	0.05%
2024/09/03	0	95.78	0	0.00	95.00	0	917	0.00%
2024/09/02	1.3	97.81	2	95.25	95.10	-0.7	897	-0.08%
2024/08/30	2.5	106.99	1	110.50	100.50	1.5	872	0.17%
2024/08/28	0.3	122.53	0	127.50	124.50	0.3	801	0.04%
2024/08/27	0	0.00	1.2	129.00	127.50	-1.2	772	-0.15%
2024/08/26	0	129.50	0	129.50	128.50	0	749	0.00%
2024/08/23	1.3	128.79	2	129.25	129.50	-0.7	725	-0.10%
2024/08/22	1	123.00	1	124.12	128.00	0	616	0.00%
2024/08/21	0	0.00	2	123.00	116.50	-2	552	-0.36%
2024/08/20	1	114.51	0	0.00	115.50	1	447	0.23%
2024/08/19	0	114.50	1	114.00	113.00	-1	429	-0.24%
2024/08/16	0	0.00	0	117.00	117.00	0	361	0.00%
2024/08/15	3	106.33	2	108.50	106.50	1	344	0.29%
2024/08/14	0	0.00	2	103.51	105.50	-2	276	-0.73%
2024/08/12	0	0.00	0	89.30	89.30	0	211	-0.01%
2024/08/08	0	81.30	0	0.00	81.10	0	212	0.01%
2024/08/07	0	81.60	0	0.00	82.40	0	212	0.00%
2024/08/06	0	76.00	0	0.00	77.00	0	209	0.00%
2024/07/31	1	93.90	0	0.00	91.30	1	192	0.52%
2024/07/30	3	91.30	3.1	92.62	93.80	-0.1	189	-0.05%
2024/07/29	0	0.00	1.6	92.19	92.50	-1.6	132	-1.23%
2024/07/22	0	84.30	0	0.00	83.60	0	126	0.02%
2024/07/18	0	89.00	0	0.00	89.20	0	125	0.02%
2024/07/17	0	0.00	0	90.90	91.10	0	125	-0.02%
2024/07/11	0	0.00	0	88.00	88.40	0	125	-0.02%
2024/07/10	0	0.00	1	87.40	88.50	-1	126	-0.79%
2024/07/09	0	83.17	0	0.00	82.80	0	120	0.01%
2024/07/08	0	84.40	0	0.00	83.80	0	121	0.01%
2024/07/05	0	0.00	1	85.00	85.60	-1	121	-0.82%
2024/07/04	0	0.00	0	83.40	83.10	0	120	-0.02%
2024/07/02	0	83.80	0	0.00	83.00	0	122	0.01%
2024/06/25	1	82.50	0	0.00	83.10	1	128	0.78%
2024/06/13	1	84.60	0	0.00	84.40	1	137	0.73%
2024/06/07	0	85.60	0	0.00	85.80	0	152	0.02%
2024/05/27	0.1	88.13	1	90.80	92.40	-0.9	167	-0.56%
2024/05/14	0	0.00	1	85.80	86.60	-1	219	-0.46%
2024/05/13	0	82.20	0	0.00	82.20	0	228	0.01%
2024/05/07	0	83.00	0	0.00	82.80	0	311	0.00%
2024/05/06	0	83.03	0	0.00	83.30	0	313	0.01%
2024/05/03	0	83.90	0	0.00	83.30	0	317	0.01%
2024/05/02	0	83.60	0	0.00	84.00	0	319	0.00%
2024/04/30	0	85.00	0	0.00	84.20	0	322	0.00%
2024/04/22	0	83.10	0	0.00	81.50	0	380	0.01%
2024/04/19	0	83.74	0	0.00	82.50	0	407	0.01%
2024/04/18	0	85.20	0	0.00	84.90	0	415	0.01%
2024/04/16	1	85.51	2	84.85	83.20	-1	440	-0.22%
2024/04/15	1	88.81	0	0.00	88.50	1	454	0.23%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/09	0	91.50	0	0.00	91.70	0	507	0.00%
2024/04/08	1	90.40	0	0.00	91.30	1	509	0.20%