友通 (2397)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	65.00	65.00	-1	44	-2.26%
2024/04/17	0	0.00	9	65.07	65.00	-9	43	-20.82%
2024/04/15	0	0.00	4	66.35	65.60	-4	42	-9.49%
2024/04/12	0	0.00	1	67.20	67.40	-1	41	-2.44%
2024/04/11	0	0.00	3	67.10	67.10	-3	40	-7.42%
2024/04/10	1	68.60	1	68.20	68.00	0	40	0.00%
2024/04/09	0	0.00	4	66.83	67.80	-4	39	-10.11%
2024/04/08	5	66.78	3	66.40	67.10	2	37	5.30%
2024/03/28	1	65.90	0	0.00	65.90	1	35	2.83%
2024/03/27	2	65.90	0	0.00	65.60	2	35	5.65%
2024/03/26	7	66.37	0	0.00	65.80	7	35	19.90%
2024/03/25	7	66.27	0	66.00	66.30	7	35	19.93%
2024/03/22	1	66.40	2	66.50	66.20	-1	34	-2.92%
2024/03/20	2	65.65	0	0.00	65.50	2	33	6.02%
2024/03/05	0	0.00	0	65.00	65.00	0	32	0.00%
2024/02/21	0	0.00	0.1	65.80	66.00	-0.1	31	-0.26%
2024/02/20	1	66.00	0	0.00	66.10	1	31	3.18%
2023/09/21	0	69.00	0	0.00	69.00	0	146	0.02%
2023/08/15	0.1	67.50	0	0.00	66.80	0.1	219	0.02%
2023/07/06	1	76.80	0	0.00	77.00	1	175	0.57%
2023/07/03	1	79.50	0	0.00	80.90	1	161	0.62%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/02	0	0.00	2	68.40	68.90	-2	142	-1.40%
2023/04/14	0	0.00	1	68.80	68.70	-1	147	-0.68%
2023/04/13	1	68.30	0	0.00	68.10	1	146	0.68%
2023/04/06	0	0.00	1	68.10	68.40	-1	141	-0.70%
2023/03/27	0	0.00	1	71.80	71.80	-1	132	-0.76%
2023/03/23	0	0.00	3	68.97	69.80	-3	127	-2.34%
2023/03/14	1	68.30	0	0.00	68.20	1	111	0.90%
2023/03/13	0	0.00	0.1	66.20	66.40	-0.1	106	-0.09%
2023/03/10	1	67.00	0	0.00	66.80	1	104	0.96%
2023/03/09	2	67.25	0	0.00	67.30	2	102	1.96%
2023/03/06	4	65.60	1	65.40	65.40	3	92	3.23%
2023/03/03	1	64.90	0	0.00	65.20	1	88	1.13%
2023/03/01	0	0.00	2	65.20	65.40	-2	83	-2.39%
2023/02/24	0	0.00	1	65.00	65.30	-1	80	-1.24%
2023/02/23	2	65.05	0	0.00	65.40	2	77	2.57%
2023/02/20	1.1	65.22	0	0.00	65.20	1.1	66	1.64%
2023/02/16	1	61.30	0	0.00	61.60	1	56	1.76%
2023/02/15	1	61.10	0	0.00	61.20	1	55	1.79%
2023/01/09	0	61.60	0	0.00	61.30	0	41	0.00%
2022/08/16	0	0.00	1	59.10	58.20	-1	18	-5.35%
2022/05/12	0	0.00	1	59.70	59.80	-1	34	-2.89%
2022/05/10	1	60.00	0	0.00	60.50	1	34	2.87%
2022/02/09	0	0.00	5	61.30	61.40	-5	46	-10.78%
2021/12/03	5	59.80	0	0.00	59.90	5	51	9.75%
2021/11/09	0	0.00	0	57.80	57.80	0	37	-0.01%
2021/11/05	0	0.00	3	57.23	57.90	-3	39	-7.58%
2021/11/03	3	57.40	0	0.00	57.60	3	43	6.92%
2021/11/02	1	56.00	2	56.00	56.20	-1	42	-2.35%
2021/11/01	1	55.70	0	0.00	55.60	1	41	2.39%
2021/08/19	1	59.20	0	0.00	59.70	1	76	1.32%
2021/08/11	0	0.00	0	60.90	59.50	0	75	-0.02%
2021/08/09	1	61.70	0	0.00	61.90	1	74	1.36%
2021/08/04	0	0.00	1	66.00	65.40	-1	75	-1.32%
2021/08/03	0	0.00	0	65.30	65.00	0	76	-0.01%
2021/08/02	0	64.50	0	0.00	65.30	0	78	0.01%
2021/07/19	0	0.00	0.2	67.80	67.60	-0.2	79	-0.27%
2021/07/16	0	0.00	0	68.00	67.90	0	81	0.00%
2021/07/15	0.2	67.80	0	0.00	68.00	0.2	82	0.26%
2021/07/06	0	0.00	1	68.30	68.30	-1	80	-1.25%
2021/07/05	0	0.00	0	64.90	65.30	0	71	-0.03%
2021/07/02	0	63.80	0	0.00	64.10	0	72	0.03%
2021/06/28	1	65.90	0	0.00	64.70	1	73	1.37%
2021/06/25	0	0.00	2	66.00	65.30	-2	73	-2.72%
2021/06/23	0	0.00	0	64.00	65.00	0	72	-0.01%
2021/06/21	0	64.00	2	64.10	64.40	-2	75	-2.63%
2021/06/18	0	0.00	1	64.50	64.90	-1	86	-1.15%
2021/05/31	0	63.50	0	0.00	63.40	0	105	0.00%
2021/05/17	0	0.00	1	57.60	57.50	-1	112	-0.89%
2021/05/12	2	64.50	0	0.00	60.70	2	108	1.85%
2021/05/06	1	66.50	0	67.00	66.30	1	102	0.95%
2021/05/05	0	66.70	0	0.00	66.80	0	102	0.03%
2021/04/28	0	69.00	0	0.00	68.80	0	101	0.00%
2021/04/22	1	67.10	0	0.00	66.70	1	95	1.05%
2021/04/16	0	0.00	1	66.10	66.50	-1	90	-1.11%
2021/03/31	0	0.00	2	67.70	67.50	-2	80	-2.48%
2021/03/23	1	74.20	1	69.30	68.80	0	72	0.00%
2021/03/22	11	69.16	12.1	71.10	71.50	-1.1	62	-1.75%
2021/03/05	1	64.70	0	0.00	64.60	1	44	2.24%
2021/02/05	2	64.00	0	0.00	63.80	2	42	4.67%
2020/12/09	0	0.00	2	66.00	66.50	-2	38	-5.21%
2020/11/24	0.1	67.50	2	67.50	67.50	-1.9	38	-4.88%
2020/11/16	0	0.00	9	64.94	64.80	-9	38	-23.55%
2020/11/03	0	0.00	2	66.00	66.60	-2	46	-4.26%
2020/10/23	0.2	67.70	2	67.40	67.30	-1.9	50	-3.66%
2020/10/08	1	68.80	0	0.00	69.00	1	67	1.49%
2020/09/17	1	67.80	0	0.00	67.20	1	129	0.77%
2020/09/04	0.1	67.70	0	0.00	67.90	0.1	135	0.07%
2020/09/03	3	68.83	0	0.00	68.90	3	135	2.21%
2020/09/01	3	67.87	0	0.00	68.00	3	136	2.20%
2020/08/28	2	68.90	0	0.00	68.90	2	138	1.44%
2020/08/27	5	69.08	0	0.00	69.00	5	140	3.57%
2020/08/10	2	70.95	0	0.00	70.60	2	139	1.44%
2020/07/24	0.1	74.80	0	0.00	74.60	0.1	147	0.07%
2020/07/09	0	0.00	2	86.30	86.30	-2	137	-1.46%
2020/07/08	1	89.90	10	91.09	89.70	-9	129	-6.97%
2020/07/07	11	92.40	2	91.45	90.50	9	121	7.41%
2020/06/03	0	0.00	3	75.90	75.90	-3	125	-2.39%
2020/05/29	1	74.90	0	0.00	74.90	1	126	0.79%
2020/05/15	2	75.40	0	0.00	75.30	2	126	1.58%
2020/05/14	3	76.80	0	0.00	75.80	3	125	2.40%
2020/04/21	0.1	70.00	0	0.00	69.80	0.1	116	0.09%
2020/04/08	1	69.00	0	0.00	70.00	1	104	0.95%
2020/03/06	1	79.00	0	0.00	79.00	1	64	1.54%
2020/02/27	0.1	79.20	0	0.00	78.90	0.1	60	0.16%
2020/02/21	0.1	80.70	0	0.00	80.40	0.1	58	0.17%
2019/11/21	1	81.60	0	0.00	81.70	1	70	1.41%
2019/07/09	0	0.00	3	82.10	83.50	-3	143	-2.08%
2019/07/03	3	84.60	0	0.00	84.20	3	140	2.13%
2018/10/30	0	0.00	1	55.00	55.00	-1	46	-2.17%
2018/10/16	1	60.20	0	0.00	60.10	1	39	2.54%
2018/09/12	0.1	68.20	0	0.00	68.20	0.1	61	0.16%
2018/08/20	0.1	69.30	0	0.00	69.30	0.1	95	0.05%
2018/06/15	0	0.00	1	75.00	77.60	-1	107	-0.93%
2018/06/12	1	76.70	0	0.00	75.40	1	105	0.95%
2018/06/11	0.1	74.90	0	0.00	74.90	0.1	104	0.10%
2018/03/16	0	0.00	10	64.00	64.60	-10	47	-21.25%
2018/03/13	0	0.00	1	63.80	63.70	-1	47	-2.10%
2018/03/09	0	0.00	11	63.57	63.20	-11	46	-23.61%
2018/03/07	0	0.00	5	62.70	62.70	-5	47	-10.45%
2018/03/06	0	0.00	12	62.45	62.30	-12	48	-24.88%
2018/03/01	0	0.00	20	62.70	63.00	-20	49	-40.47%
2018/02/27	0	0.00	15	62.80	62.90	-15	49	-30.46%
2018/02/26	0	0.00	24	61.25	62.50	-24	49	-48.23%