映泰 (2399)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股▲0.53%
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.80	0	0.00	24.90	1	9,816	0.01%
2025/01/17	0	24.80	0	0.00	24.70	0	11,616	0.00%
2025/01/16	0	0.00	2	25.00	25.30	-2	12,624	-0.02%
2025/01/15	6	25.03	12	24.93	24.60	-6	13,607	-0.04%
2025/01/13	0	24.10	0	0.00	24.10	0	15,166	0.00%
2025/01/10	2	24.65	0	0.00	25.00	2	16,769	0.01%
2025/01/09	3	25.35	3	24.90	24.85	0	18,112	0.00%
2025/01/08	4	26.20	3	25.95	25.95	1	19,170	0.01%
2025/01/07	0	0.00	2	26.35	26.60	-2	20,447	-0.01%
2025/01/03	0	25.15	0	0.00	25.10	0	22,767	0.00%
2025/01/02	1	25.90	0	0.00	25.60	1	25,128	0.00%
2024/12/30	0	0.00	10	25.61	25.65	-10	27,610	-0.04%
2024/12/27	0	0.00	2	26.20	26.20	-2	28,563	-0.01%
2024/12/26	0	26.40	0	0.00	26.20	0	28,720	0.00%
2024/12/20	2	26.35	0	0.00	26.35	2	31,349	0.01%
2024/12/19	0	26.65	0	0.00	26.60	0	32,334	0.00%
2024/12/18	0	27.10	0	0.00	27.05	0	34,721	0.00%
2024/12/17	1	27.55	0	0.00	27.50	1	36,778	0.00%
2024/12/16	2	27.65	0	0.00	27.20	2	37,794	0.01%
2024/12/13	0	0.00	9	28.04	27.95	-9	37,959	-0.02%
2024/12/12	5	29.24	6	28.93	28.75	-1	38,429	0.00%
2024/12/11	11	29.15	13	29.44	29.15	-2	38,801	-0.01%
2024/12/10	9	31.27	7	30.15	30.20	2	39,310	0.01%
2024/12/09	84.1	32.38	88	32.73	32.35	-3.9	39,632	-0.01%
2024/12/06	92.1	31.66	76	32.04	32.70	16.1	38,801	0.04%
2024/12/05	3	29.10	3	29.25	29.75	0	38,172	0.00%
2024/12/02	0	28.70	0	0.00	28.70	0	38,050	0.00%
2024/11/28	21	30.07	35	29.44	29.00	-14	38,133	-0.04%
2024/11/27	2	30.20	2	29.95	29.45	0	38,324	0.00%
2024/11/26	1	31.10	0	0.00	31.10	1	38,433	0.00%
2024/11/25	0	0.00	20	31.55	31.60	-20	39,441	-0.05%
2024/11/22	1	32.10	0	0.00	31.30	1	39,549	0.00%
2024/11/21	0	0.00	1	32.85	32.20	-1	39,457	0.00%
2024/11/20	1	32.40	1	32.35	32.45	0	39,385	0.00%
2024/11/19	39	33.26	8	33.16	33.35	31	39,253	0.08%
2024/11/18	1	31.05	2	31.30	31.05	-1	38,899	0.00%
2024/11/15	1	31.65	1	32.30	31.65	0	38,821	0.00%
2024/11/14	1	32.50	3	32.50	32.60	-2	38,709	-0.01%
2024/11/13	1	33.35	2	33.78	33.20	-1	38,604	0.00%
2024/11/12	0	0.00	12	34.45	33.55	-12	38,478	-0.03%
2024/11/11	10	36.09	11	35.82	35.70	-1	38,247	0.00%
2024/11/08	18	36.23	15	35.97	35.15	3	37,908	0.01%
2024/11/07	12	36.28	29	36.16	35.20	-17	37,409	-0.05%
2024/11/06	17	35.89	11	36.01	35.20	6	36,930	0.02%
2024/11/05	12	34.64	0	0.00	35.85	12	36,500	0.03%
2024/11/04	18	34.53	14	34.36	34.05	4	36,142	0.01%
2024/11/01	30	33.90	0	0.00	34.00	30	35,886	0.08%
2024/10/30	6	35.63	27	34.63	34.30	-21	35,663	-0.06%
2024/10/29	33	36.54	32	36.18	35.60	1	35,094	0.00%
2024/10/28	9	38.48	13	37.12	36.45	-4	34,467	-0.01%
2024/10/25	1	41.75	1	40.50	40.50	0	33,786	0.00%
2024/10/24	49	43.59	51	42.84	41.00	-2	33,600	-0.01%
2024/10/23	34	44.03	19	44.01	43.20	15	32,839	0.05%
2024/10/22	9	42.88	8	42.76	43.10	1	31,834	0.00%
2024/10/21	6	41.46	17	42.25	42.60	-11	30,924	-0.04%
2024/10/18	40	41.81	35.2	41.82	41.05	4.8	30,272	0.02%
2024/10/17	49	42.96	37	42.94	41.80	12	29,409	0.04%
2024/10/16	115	40.88	137	42.15	43.10	-22	28,063	-0.08%	大買/大賣/
2024/10/15	25.1	40.36	16	39.76	39.20	9.1	26,812	0.03%
2024/10/14	85.1	39.36	77	39.15	39.80	8.1	26,127	0.03%
2024/10/11	9	39.02	19	38.59	37.70	-10	24,890	-0.04%
2024/10/09	31	39.34	28	38.97	38.35	3	24,031	0.01%
2024/10/08	82	39.97	53	39.96	39.75	29	22,421	0.13%
2024/10/07	4	37.91	19	37.85	38.70	-15	20,041	-0.07%
2024/10/04	192	33.66	195.1	34.11	35.20	-3.1	19,290	-0.02%	大買/大賣/
2024/10/01	12	31.89	32.9	31.96	32.00	-20.9	17,537	-0.12%
2024/09/30	9	30.05	19	30.10	30.10	-10	16,567	-0.06%
2024/09/27	5.2	30.74	10	30.91	30.55	-4.8	16,391	-0.03%
2024/09/26	20	31.04	22	30.80	30.40	-2	16,031	-0.01%
2024/09/25	57.1	31.76	45	31.80	31.65	12.1	15,670	0.08%
2024/09/24	20	31.61	18	31.94	32.00	2	14,977	0.01%
2024/09/23	54.3	31.29	47	31.51	30.60	7.3	13,636	0.05%
2024/09/20	287.3	32.25	274	32.39	31.80	13.3	12,607	0.11%	大買/大賣/
2024/09/19	138	29.81	155	29.82	31.25	-17	10,190	-0.17%	大買/大賣/
2024/09/18	23	27.30	22	27.32	28.45	1	8,107	0.01%
2024/09/16	5	25.40	11	25.35	25.90	-6	7,073	-0.08%
2024/09/13	18	26.47	17	26.06	25.25	1	6,847	0.01%
2024/09/12	9	24.77	8.1	24.92	24.80	1	6,407	0.01%
2024/09/11	37	24.63	34	24.72	24.90	3	5,961	0.05%
2024/09/10	3	24.68	14	25.14	24.25	-11	5,332	-0.21%
2024/09/09	1	22.95	2	22.78	22.95	-1	4,828	-0.02%
2024/09/04	3	21.42	0	0.00	21.15	3	4,751	0.06%
2024/09/03	1	22.60	0	0.00	22.55	1	4,723	0.02%
2024/09/02	3	24.00	0	0.00	23.05	3	4,693	0.06%
2024/08/30	10	24.58	11	24.39	24.10	-1	4,710	-0.02%
2024/08/29	10	24.94	18	24.91	24.70	-8	4,653	-0.17%
2024/08/28	24	24.49	25	24.64	24.40	-1	4,418	-0.02%
2024/08/27	22	24.86	20	24.87	24.85	2	4,421	0.05%
2024/08/26	15	23.09	11	23.15	23.20	4	3,750	0.11%
2024/08/22	1	20.80	0	0.00	20.80	1	3,583	0.03%
2024/08/20	1	20.90	0	0.00	20.95	1	3,591	0.03%
2024/08/16	0	0.00	1	20.55	20.35	-1	3,590	-0.03%
2024/08/15	0	0.00	2	20.30	20.40	-2	3,603	-0.06%
2024/08/13	0	0.00	4	20.25	20.20	-4	3,601	-0.11%
2024/08/08	3	19.90	3	20.30	20.15	0	3,571	0.00%
2024/08/07	0	0.00	1	20.40	20.80	-1	3,567	-0.03%
2024/08/06	4	19.01	2	19.10	19.20	2	3,547	0.06%
2024/08/01	2	23.63	0	0.00	23.80	2	3,495	0.06%
2024/07/31	3	24.08	0	0.00	23.50	3	3,489	0.09%
2024/07/30	0	0.00	1	22.33	24.40	-1	3,405	-0.03%
2024/07/26	1	23.35	0	0.00	23.30	1	3,178	0.03%
2024/07/23	8	23.98	7.1	24.08	23.80	0.9	3,157	0.03%
2024/07/22	3	24.02	4.2	23.88	23.15	-1.2	3,077	-0.04%
2024/07/19	2	23.18	1	23.30	22.90	1	2,972	0.03%
2024/07/18	0.1	24.40	6.8	24.10	23.85	-6.7	2,932	-0.23%
2024/07/17	32	25.22	31	24.83	24.80	1	2,875	0.03%
2024/07/16	36	24.38	32	23.99	23.90	4	2,587	0.15%
2024/07/15	14	24.79	24	24.82	23.80	-10	2,483	-0.40%
2024/07/12	1	23.45	0	0.00	23.40	1	2,057	0.05%
2024/07/08	0	0.00	3	22.90	23.05	-3	1,999	-0.15%
2024/07/05	0	0.00	1	22.55	22.60	-1	1,997	-0.05%
2024/07/04	0	0.00	1	22.15	22.20	-1	1,986	-0.05%
2024/07/03	1	21.90	0	0.00	21.95	1	1,985	0.05%
2024/06/25	0	0.00	7	22.31	22.30	-7	2,012	-0.35%
2024/06/21	1	22.45	0	0.00	22.95	1	2,035	0.05%
2024/06/20	1	22.70	0	0.00	22.65	1	2,023	0.05%
2024/06/19	2	23.07	2	23.10	22.65	0	2,013	0.00%
2024/06/14	0	21.75	0	0.00	21.75	0	1,914	0.00%
2024/06/13	3	21.48	0	0.00	21.50	3	1,919	0.16%
2024/06/07	0.1	21.80	0	0.00	21.95	0.1	1,968	0.00%
2024/06/06	0.1	21.65	0	0.00	21.50	0.1	2,084	0.00%
2024/06/05	0.1	21.90	0	0.00	21.90	0.1	2,098	0.00%
2024/06/04	0	22.80	5	23.30	22.50	-5	2,082	-0.24%
2024/06/03	0	0.00	1	23.05	23.10	-1	2,111	-0.05%
2024/05/31	37	23.56	22	23.42	23.20	15	2,095	0.72%
2024/05/30	8.1	23.06	13	23.75	23.90	-4.9	2,090	-0.24%
2024/05/29	1	21.85	2	21.70	21.75	-1	1,845	-0.05%
2024/05/27	2	21.25	0	0.00	21.25	2	2,430	0.08%
2024/05/24	1	20.95	0	0.00	20.85	1	2,481	0.04%
2024/05/23	3	21.25	3	20.90	20.80	0	2,501	0.00%
2024/05/22	0.2	21.35	0	0.00	21.25	0.2	2,519	0.01%
2024/05/21	1.1	21.21	1	21.35	21.15	0.1	2,537	0.00%
2024/05/06	0.1	21.10	0	0.00	20.70	0.1	3,166	0.00%
2024/05/03	0.1	20.50	0	0.00	20.30	0.1	3,157	0.00%
2024/04/26	3.1	20.21	3	20.45	20.30	0.1	3,226	0.00%
2024/04/24	2	20.63	0	0.00	20.65	2	3,247	0.06%
2024/04/22	0.1	20.35	0.1	20.40	20.20	0.1	3,260	0.00%
2024/04/19	10	20.60	3	20.40	20.40	7	3,263	0.21%
2024/04/18	2	21.43	0	0.00	21.30	2	3,301	0.06%
2024/04/17	0	21.65	0	0.00	21.50	0	3,393	0.00%
2024/04/16	0	21.30	0	0.00	21.25	0	3,411	0.00%
2024/04/15	3	22.27	5	22.30	22.20	-2	3,405	-0.06%
2024/04/10	0	0.00	1	23.00	23.05	-1	3,402	-0.03%
2024/04/09	0.1	23.10	0	0.00	23.05	0.1	3,443	0.00%
2024/04/08	0	23.10	0	0.00	22.90	0	3,458	0.00%
2024/03/29	0.1	23.30	0	0.00	23.20	0.1	3,733	0.00%
2024/03/28	0	0.00	2	23.30	23.30	-2	3,767	-0.05%
2024/03/27	0	0.00	1	23.30	23.30	-1	3,774	-0.03%
2024/03/22	0.1	23.00	2	23.05	23.10	-1.9	3,785	-0.05%
2024/03/21	0.1	22.95	0	0.00	22.90	0.1	3,797	0.00%
2024/03/20	0	23.00	1	23.10	22.80	-1	3,812	-0.03%
2024/03/18	0.1	23.45	0	0.00	23.40	0.1	3,993	0.00%
2024/03/14	0	0.00	1	23.95	23.75	-1	4,124	-0.02%
2024/03/13	0.1	23.90	0	0.00	23.80	0.1	4,252	0.00%
2024/03/12	2.2	24.66	1	24.70	24.80	1.2	4,941	0.02%
2024/03/11	0	0.00	3	23.85	24.10	-3	5,391	-0.06%
2024/03/08	0.1	23.65	1	23.60	23.90	-1	5,484	-0.02%
2024/03/07	1.2	24.47	0	0.00	24.15	1.2	5,448	0.02%
2024/03/06	3.1	24.75	3	24.90	24.65	0.1	5,366	0.00%
2024/03/05	2.1	25.91	6	25.28	25.15	-3.9	5,334	-0.07%
2024/03/04	8	25.38	4	24.75	24.65	4	5,159	0.08%
2024/03/01	6	26.49	6	26.11	25.95	0	5,079	0.00%
2024/02/27	2	24.38	0	0.00	24.25	2	4,502	0.04%
2024/02/23	1	24.75	0	0.00	24.35	1	4,488	0.02%
2024/02/21	4	24.90	1	25.00	24.75	3	4,502	0.07%
2024/02/20	3	25.38	1	24.95	24.90	2	4,483	0.04%
2024/02/19	0	0.00	6	25.60	25.45	-6	4,459	-0.13%
2024/02/16	3	25.45	5	25.43	25.80	-2	4,428	-0.05%
2024/02/15	4	24.70	3	24.23	24.40	1	4,183	0.02%
2024/02/05	1	23.70	1	23.40	23.10	0	4,046	0.00%