毅嘉 (2402)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	36.98	37.10	-2	2,547	-0.08%
2025/01/16	1	36.80	2	37.45	36.60	-1	2,732	-0.04%
2025/01/14	0	0.00	3	35.50	35.90	-3	2,910	-0.10%
2025/01/13	2	34.93	1	35.55	34.85	1	3,377	0.03%
2025/01/09	2.1	36.51	1	36.80	36.00	1.1	4,114	0.03%
2025/01/08	3	37.23	17	37.25	37.15	-14	4,241	-0.33%
2025/01/07	2	37.95	1.4	38.30	37.65	0.6	4,331	0.01%
2025/01/06	0	0.00	2	38.48	38.55	-2	4,514	-0.04%
2025/01/03	2	38.03	0	0.00	37.90	2	4,908	0.04%
2025/01/02	1	38.50	1	38.80	38.50	0	5,238	0.00%
2024/12/31	0	0.00	1	38.00	38.45	-1	5,695	-0.02%
2024/12/30	1	38.25	0	38.65	38.25	1	5,866	0.02%
2024/12/27	1.1	38.71	5.5	39.02	39.05	-4.4	5,970	-0.07%
2024/12/26	2	38.90	1	39.15	39.20	1	6,022	0.02%
2024/12/24	1	38.55	6	38.85	38.55	-5	6,220	-0.08%
2024/12/23	2	38.78	0	0.00	38.80	2	6,490	0.03%
2024/12/20	0	0.00	1	38.30	38.20	-1	6,574	-0.02%
2024/12/19	0	0.00	1	38.45	38.35	-1	6,607	-0.02%
2024/12/18	1	37.35	1	37.80	38.10	0	6,683	0.00%
2024/12/16	2.1	37.77	1	37.85	37.10	1.1	6,794	0.02%
2024/12/13	1	37.70	0	0.00	38.15	1	6,812	0.02%
2024/12/12	1.2	38.21	2	38.65	38.10	-0.8	6,859	-0.01%
2024/12/11	2	39.13	0	0.00	38.70	2	6,948	0.03%
2024/12/10	0.2	39.44	6	39.29	39.20	-5.8	7,010	-0.08%
2024/12/09	1	39.49	9	39.29	39.45	-8	7,235	-0.11%
2024/12/06	6	40.34	5	40.36	40.25	1	7,368	0.01%
2024/12/05	2	40.53	1	40.80	40.35	1	7,458	0.01%
2024/12/04	1	40.50	0	0.00	40.70	1	7,714	0.01%
2024/12/03	2.2	40.98	11	40.95	40.60	-8.8	8,054	-0.11%
2024/12/02	1	41.25	1	41.90	40.90	0	8,213	0.00%
2024/11/29	0	0.00	6	41.40	41.40	-6	8,502	-0.07%
2024/11/28	2	40.68	1	40.60	40.60	1	8,758	0.01%
2024/11/27	1	41.80	2	42.18	41.60	-1	9,014	-0.01%
2024/11/26	4	43.36	2.1	43.38	43.05	2	9,619	0.02%
2024/11/25	2.9	43.07	6.7	42.80	43.05	-3.8	10,423	-0.04%
2024/11/22	0	41.65	2	41.35	41.45	-2	11,449	-0.02%
2024/11/20	1	40.35	1.5	40.40	40.20	-0.5	11,915	0.00%
2024/11/19	0	0.00	1	40.45	40.30	-1	11,953	-0.01%
2024/11/18	0.1	39.71	0	0.00	39.75	0.1	12,047	0.00%
2024/11/15	1.1	40.06	7	40.25	40.05	-5.9	12,065	-0.05%
2024/11/14	2.4	40.31	0	0.00	40.15	2.4	12,102	0.02%
2024/11/13	1	41.35	2	41.45	41.00	-1	12,082	-0.01%
2024/11/12	1	40.80	0	0.00	40.55	1	12,157	0.01%
2024/11/11	1	41.15	1	41.50	41.60	0	12,180	0.00%
2024/11/08	2.3	41.52	1	41.50	41.50	1.3	12,223	0.01%
2024/11/07	6	41.93	23	41.95	41.95	-17	12,277	-0.14%
2024/11/05	1	40.70	3	40.98	41.30	-2	12,430	-0.02%
2024/11/04	0.3	40.37	1	40.40	40.30	-0.7	12,630	-0.01%
2024/11/01	0.3	40.08	0	0.00	40.30	0.3	12,793	0.00%
2024/10/30	8	40.73	3	41.08	40.30	5	13,002	0.04%
2024/10/29	1.2	41.05	0	0.00	41.10	1.2	13,097	0.01%
2024/10/28	5.6	41.20	6	41.26	41.05	-0.4	13,123	0.00%
2024/10/25	6	42.80	3	43.27	42.10	3	13,095	0.02%
2024/10/24	10.8	43.25	10	42.80	42.55	0.8	13,197	0.01%
2024/10/23	3	44.00	4	43.98	43.95	-1	13,204	-0.01%
2024/10/22	0	0.00	1.1	43.86	43.85	-1.1	13,317	-0.01%
2024/10/21	5	43.59	10	43.80	43.35	-5	13,529	-0.04%
2024/10/18	54.2	44.46	44	43.91	43.85	10.2	13,953	0.07%
2024/10/17	71	46.06	71.2	46.01	46.10	-0.2	13,982	0.00%
2024/10/16	22.2	43.54	26	43.86	43.85	-3.8	14,568	-0.03%
2024/10/15	28	43.82	21	43.67	43.45	7	14,686	0.05%
2024/10/14	16	43.64	20	44.06	44.40	-4	14,726	-0.03%
2024/10/11	40.1	44.15	24	43.81	43.50	16.1	14,865	0.11%
2024/10/09	18.1	44.91	25	44.65	44.35	-7	14,835	-0.05%
2024/10/08	112	44.23	106	43.64	43.85	6	14,561	0.04%	大買/大賣/
2024/10/07	62	43.69	61	43.78	43.00	1	14,349	0.01%
2024/10/04	22.2	41.72	20	41.72	42.90	2.2	14,030	0.02%
2024/10/01	13	42.45	21.1	42.71	42.95	-8.1	14,083	-0.06%
2024/09/30	0.1	41.26	4	41.35	41.25	-3.9	14,188	-0.03%
2024/09/27	30.4	42.23	30	42.28	42.05	0.4	14,972	0.00%
2024/09/26	10.2	42.85	14	42.92	42.40	-3.8	15,667	-0.02%
2024/09/25	55	42.70	59	42.92	43.00	-4	15,603	-0.03%
2024/09/24	4.1	41.40	4.2	41.57	41.65	-0.1	15,455	0.00%
2024/09/23	21.4	41.04	16	40.95	40.95	5.4	15,428	0.03%
2024/09/20	19	41.54	16	41.44	41.10	3	15,491	0.02%
2024/09/19	36	41.20	32	41.15	41.35	4	15,487	0.03%
2024/09/18	1.4	41.67	2	41.38	40.55	-0.6	15,442	0.00%
2024/09/16	3	41.55	1	41.70	41.60	2	15,385	0.01%
2024/09/13	1.1	41.56	3	41.65	41.50	-1.9	15,392	-0.01%
2024/09/12	11	42.05	15.1	41.92	41.95	-4.1	15,323	-0.03%
2024/09/11	13	40.93	14	40.86	40.40	-1	15,222	-0.01%
2024/09/10	31.1	41.43	32	41.39	41.00	-0.9	15,186	-0.01%
2024/09/09	26.1	40.61	26	40.83	41.95	0.1	14,965	0.00%
2024/09/06	3	40.52	2	40.75	40.25	1	14,776	0.01%
2024/09/05	28	41.19	22.4	41.73	40.20	5.7	14,668	0.04%
2024/09/04	30	42.48	12	42.66	41.80	18	14,408	0.12%
2024/09/03	6.6	44.34	2.3	44.21	43.85	4.3	14,087	0.03%
2024/09/02	19.5	45.45	16.3	44.41	44.25	3.3	13,922	0.02%
2024/08/30	30.4	45.75	26	45.57	45.50	4.4	13,609	0.03%
2024/08/29	20.4	46.26	18	46.28	46.05	2.4	13,406	0.02%
2024/08/28	85.1	46.23	94	46.72	46.00	-8.9	13,204	-0.07%
2024/08/27	70.1	45.32	176	44.93	45.90	-106	12,545	-0.84%	大賣/鉅額交易
2024/08/26	196.1	44.50	212.3	45.20	44.10	-16.2	11,742	-0.14%	大買/大賣/
2024/08/23	69	39.65	40	40.74	43.90	29	10,650	0.27%
2024/08/22	91	39.92	143.1	40.01	39.95	-52.1	10,353	-0.50%	大賣/
2024/08/21	1	39.60	13	39.39	38.75	-12	10,256	-0.12%
2024/08/20	43	39.09	65.1	39.42	39.00	-22.1	10,226	-0.22%
2024/08/19	7	38.50	68	38.63	38.40	-61	10,138	-0.60%
2024/08/16	6	38.34	23	38.23	38.05	-17	10,114	-0.17%
2024/08/15	2.1	37.93	7	37.86	38.00	-4.9	10,102	-0.05%
2024/08/14	5.1	38.30	4	38.59	37.80	1.1	10,086	0.01%
2024/08/13	6	38.08	4	37.83	38.75	2	9,976	0.02%
2024/08/12	1.3	37.92	3	37.82	37.65	-1.8	9,925	-0.02%
2024/08/09	4	38.24	5	38.73	37.95	-1	9,878	-0.01%
2024/08/08	8	36.80	9	36.83	36.80	-1	9,801	-0.01%
2024/08/07	12	37.25	3	36.43	37.10	9	9,743	0.09%
2024/08/06	5	35.36	4	36.45	35.05	1	9,645	0.01%
2024/08/05	3.1	37.03	1	36.00	36.00	2.1	9,462	0.02%
2024/08/02	7.2	40.75	2	41.23	40.00	5.2	9,342	0.06%
2024/08/01	10	41.01	11	41.22	41.70	-1	9,115	-0.01%
2024/07/31	10	39.65	5	40.01	40.20	5	8,978	0.06%
2024/07/30	1	38.30	2.9	38.03	38.85	-1.9	8,917	-0.02%
2024/07/29	7.4	39.38	23	38.41	38.10	-15.6	8,858	-0.18%
2024/07/26	2.1	40.15	2	39.90	40.55	0.1	8,713	0.00%
2024/07/23	3	40.50	4	40.40	39.90	-1	8,597	-0.01%
2024/07/22	5.1	39.69	22	39.10	39.20	-16.9	8,441	-0.20%
2024/07/19	74.6	42.20	88.2	41.55	40.40	-13.6	8,194	-0.17%
2024/07/18	20.1	43.89	34	44.22	44.15	-13.9	7,664	-0.18%
2024/07/17	146.6	44.23	137	44.02	44.00	9.6	7,184	0.13%	大買/大賣/
2024/07/16	4	42.04	49.3	42.03	42.20	-45.3	6,004	-0.75%
2024/07/15	15.2	38.40	1	38.35	38.40	14.2	5,948	0.24%
2024/07/12	16	38.70	16.1	38.93	39.10	-0.1	5,777	0.00%
2024/07/11	2	37.68	17	37.93	38.10	-15	5,566	-0.27%
2024/07/10	11.1	37.67	0	0.00	37.15	11.1	5,662	0.20%
2024/07/09	50	36.41	49	36.63	36.60	1	5,603	0.02%
2024/07/08	49	37.23	1	36.70	36.90	48	5,494	0.87%
2024/07/05	34	37.64	44	37.90	38.00	-10	5,396	-0.19%
2024/07/04	37	36.78	5.2	37.17	36.60	31.9	5,243	0.61%
2024/07/03	15	39.02	22.5	38.84	37.35	-7.5	5,362	-0.14%
2024/07/02	4	38.09	89	37.96	38.25	-85	4,671	-1.82%
2024/06/28	5	35.22	5	35.90	35.30	0	4,163	0.00%
2024/06/27	1	35.15	0	0.00	35.25	1	4,229	0.02%
2024/06/26	0.3	35.90	1	36.30	35.60	-0.7	4,274	-0.02%
2024/06/25	6	35.07	1	35.77	35.85	5	4,293	0.12%
2024/06/21	1	35.35	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	6	35.78	35.75	-6	4,279	-0.14%
2024/06/19	0	0.00	1	34.70	34.75	-1	4,237	-0.02%
2024/06/18	1	35.60	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0.1	35.80	6	35.48	35.60	-5.9	4,247	-0.14%
2024/06/13	0	0.00	0.5	34.55	34.65	-0.5	4,211	-0.01%
2024/06/12	1	34.30	0	0.00	34.55	1	4,208	0.02%
2024/06/05	0	0.00	1	35.05	34.60	-1	4,214	-0.02%
2024/06/04	1	35.00	0	0.00	34.65	1	4,324	0.02%
2024/06/03	14	35.51	12	35.68	35.80	2	4,352	0.05%
2024/05/31	10	34.80	0	0.00	34.60	10	4,281	0.23%
2024/05/30	3	34.93	1.1	34.96	34.25	1.9	4,348	0.04%
2024/05/29	1.1	35.60	15	35.92	35.30	-13.9	4,434	-0.31%
2024/05/28	4	35.46	3	35.50	35.50	1	4,419	0.02%
2024/05/27	2.2	34.87	7.2	35.10	35.00	-4.9	4,393	-0.11%
2024/05/24	1	34.29	2	33.95	34.30	-1	4,550	-0.02%
2024/05/23	3	33.67	0	0.00	33.60	3	4,594	0.07%
2024/05/22	1	34.05	0	0.00	33.90	1	4,613	0.02%
2024/05/20	0.2	33.90	0	0.00	33.95	0.2	4,647	0.00%
2024/05/16	0	0.00	2	33.00	32.95	-2	4,746	-0.04%
2024/05/15	1	33.10	0.1	33.10	32.85	0.9	4,842	0.02%
2024/05/14	0	33.35	1	33.15	33.10	-1	4,869	-0.02%
2024/05/13	2	33.00	0	0.00	32.90	2	4,893	0.04%
2024/05/10	1	33.90	0	0.00	33.80	1	4,982	0.02%
2024/05/09	3	33.83	0	0.00	33.80	3	4,961	0.06%
2024/05/02	4	33.48	3	33.80	33.50	1	4,872	0.02%
2024/04/30	0.1	33.20	5	32.60	33.20	-5	4,852	-0.10%
2024/04/22	0	0.00	2.1	32.13	31.85	-2.1	4,827	-0.04%
2024/04/19	0	0.00	12	33.50	32.90	-12	4,760	-0.25%
2024/04/18	1	33.85	0.1	34.00	33.80	1	4,644	0.02%
2024/04/17	0	33.95	0	0.00	33.70	0	4,647	0.00%
2024/04/16	1	33.61	1	35.25	33.90	0	4,692	0.00%
2024/04/15	1	35.10	5	34.84	34.85	-4	4,585	-0.09%
2024/04/12	1	35.35	0.2	35.20	35.05	0.8	4,552	0.02%
2024/04/11	5.2	35.00	5	35.20	34.80	0.2	4,591	0.00%
2024/04/10	1	35.40	0	0.00	35.00	1	4,600	0.02%
2024/04/09	22	36.43	13.1	36.67	35.45	8.9	4,557	0.19%
2024/04/08	4	36.33	4.3	36.47	36.35	-0.3	4,245	-0.01%
2024/04/03	0	36.15	2	35.50	35.65	-2	4,116	-0.05%
2024/04/02	1	35.45	3	35.97	35.60	-2	4,039	-0.05%
2024/04/01	5.2	36.41	4.1	36.16	35.95	1.1	3,891	0.03%
2024/03/29	0.1	34.71	1.3	34.90	35.15	-1.2	4,142	-0.03%
2024/03/28	3	34.50	3	34.42	34.95	0	4,241	0.00%
2024/03/27	0	0.00	2	33.60	33.60	-2	4,325	-0.05%
2024/03/26	0	33.90	2	33.45	33.40	-2	4,336	-0.05%
2024/03/25	2	34.13	0	0.00	34.20	2	4,338	0.05%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	0	33.80	0	0.00	33.90	0	4,570	0.00%
2024/03/19	0	33.40	2	33.30	33.30	-2	5,103	-0.04%
2024/03/15	0	0.00	5	33.41	33.30	-5	6,059	-0.08%
2024/03/14	0	33.70	3	33.50	33.50	-3	6,620	-0.04%
2024/03/13	2	33.88	0	0.00	33.80	2	6,707	0.03%
2024/03/11	0.2	33.81	0	0.00	33.70	0.2	7,008	0.00%
2024/03/08	2	33.43	3	33.57	33.70	-1	7,041	-0.01%
2024/03/07	0.2	34.10	2.1	34.08	34.25	-2	7,065	-0.03%
2024/03/05	5	35.39	0	0.00	35.10	5	7,446	0.07%
2024/03/04	0	35.60	0	0.00	35.40	0	7,491	0.00%
2024/03/01	17.3	34.11	7	34.10	34.10	10.3	7,620	0.14%
2024/02/29	2	34.98	1	34.80	34.65	1	7,631	0.01%
2024/02/27	65.1	35.41	25	36.27	35.10	40.1	7,625	0.53%
2024/02/23	3.2	34.97	0	0.00	34.60	3.2	7,567	0.04%
2024/02/22	6	35.50	2	36.03	35.30	4	7,786	0.05%
2024/02/21	3	35.43	0	0.00	35.10	3	8,184	0.04%
2024/02/20	1	35.60	0.1	36.00	35.30	0.9	8,822	0.01%
2024/02/19	7	35.48	3	36.15	35.65	4	9,151	0.04%
2024/02/16	0	0.00	2.4	35.28	35.80	-2.4	9,285	-0.03%
2024/02/15	2	34.00	3	34.63	34.50	-1	9,842	-0.01%
2024/02/05	0	34.30	1	34.20	34.00	-1	10,386	-0.01%
2024/02/02	0	0.00	3	34.83	34.40	-3	10,466	-0.03%