加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,366張
  • 產業
    上市 通信網路類股

  • 1830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26126.2123.501124.00123.50125.28,5131.47% 大買/鉅額交易
2024/04/251.6123.852124.50123.50-0.48,5530.00%
2024/04/243.2124.981125.00124.502.28,4480.03%
2024/04/23120125.003125.67125.001178,4171.39% 大買/鉅額交易
2024/04/2200.000.4125.49125.50-0.48,3890.00%
2024/04/19277.2123.220123.00123.00277.28,2213.37% 大買/鉅額交易
2024/04/18122123.501124.00124.001217,9651.52% 大買/鉅額交易
2024/04/17271.1124.2200.00123.50271.17,8453.46% 大買/鉅額交易
2024/04/16361.4125.272125.24124.50359.47,6684.69% 大買/鉅額交易
2024/04/1571125.504126.00126.00677,4890.89%
2024/04/12270.5125.5000.00125.50270.57,4693.62% 大買/鉅額交易
2024/04/11121125.5017125.41126.501047,4001.41% 大買/鉅額交易
2024/04/10120125.502126.00126.001187,3541.60% 大買/鉅額交易
2024/04/090126.000.3126.00125.50-0.27,3840.00%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/030.1125.771.3125.96125.00-1.27,315-0.02%
2024/04/020126.506127.00126.50-67,221-0.08%
2024/04/013.5126.004126.50126.50-0.57,164-0.01%
2024/03/290.3126.032.1126.73126.00-1.87,162-0.03%
2024/03/280.1126.250.9126.00125.50-0.87,101-0.01%
2024/03/275125.506.1126.17127.00-16,930-0.01%
2024/03/260.1124.922125.00125.50-1.96,785-0.03%
2024/03/250124.002124.00124.50-26,736-0.03%
2024/03/222123.011123.50124.0016,7240.02%
2024/03/216123.920123.00123.5066,7040.09%
2024/03/201123.003.3123.47123.00-2.36,884-0.03%
2024/03/192.1122.514123.00123.00-26,867-0.03%
2024/03/180.6122.512.1122.50123.00-1.56,715-0.02%
2024/03/156122.001122.50122.5056,6740.08%
2024/03/145122.003.1122.00122.001.96,5340.03%
2024/03/130121.002.4121.49121.00-2.46,506-0.04%
2024/03/1214121.6800.00121.50146,4470.22%
2024/03/111121.001.1121.00121.50-0.16,4520.00%
2024/03/080.1120.7111120.55120.50-10.96,436-0.17%
2024/03/071.1121.0100.00121.001.16,4310.02%
2024/03/061.1121.490.1121.50121.501.16,4300.02%
2024/03/053121.3400.00121.0036,5700.05%
2024/03/041121.500.5122.00121.500.56,5910.01%
2024/03/013.1120.9900.00121.003.16,6890.05%
2024/02/291.4120.510121.00120.501.46,7410.02%
2024/02/27123.1120.501122.00121.00122.16,5121.87% 大買/鉅額交易
2024/02/260122.500.7122.00122.00-0.66,249-0.01%
2024/02/230122.5000.00122.0006,2440.00%
2024/02/221122.981122.00122.0006,3180.00%
2024/02/214123.000.6122.54122.503.46,3310.05%
2024/02/200.2122.0000.00122.500.26,3630.00%
2024/02/190.1122.000122.00122.0006,4970.00%
2024/02/162121.504121.63122.00-26,601-0.03%
2024/02/154121.758.8121.37121.00-4.86,611-0.07%
2024/02/050121.003.3121.15121.50-3.36,535-0.05%
2024/02/0200.000120.00120.5006,4530.00%
2024/02/013119.831120.00120.0026,4460.03%
2024/01/310119.5000.00119.0006,4020.00%
2024/01/302119.750.1120.00119.501.96,4040.03%
2024/01/291120.0000.00120.0016,4250.02%
2024/01/263.2120.0000.00119.503.26,4700.05%
2024/01/2500.002120.00120.00-26,584-0.03%
2024/01/2400.002120.00120.00-26,650-0.03%
2024/01/235119.501119.00119.5046,7220.06%
2024/01/2200.000.1119.50119.00-0.16,7620.00%
2024/01/180118.6000.00118.5006,8510.00%
2024/01/171.5118.5723119.02118.50-21.56,852-0.31%
2024/01/161119.5000.00119.0016,7460.01%
2024/01/125120.0000.00120.0056,7280.07%
2024/01/110120.0040120.00120.50-406,802-0.59%
2024/01/101120.000120.00120.0016,8130.01%
2024/01/0900.000120.00120.0006,8560.00%
2024/01/0800.001.2120.00120.50-1.26,868-0.02%
2024/01/051119.500.2119.14119.500.86,8650.01%
2024/01/042119.5097119.50119.00-956,917-1.37%
2024/01/030119.0000.00120.0006,9900.00%
2024/01/0200.002.9120.00120.50-2.96,960-0.04%
2023/12/291.6120.000.2120.00120.001.47,0370.02%
2023/12/285120.000.4119.36120.004.67,1070.07%
2023/12/270.5119.0000.00119.500.57,0780.01%
2023/12/260.1118.5000.00119.000.17,0710.00%
2023/12/253117.5000.00118.0037,0590.04%
2023/12/222.1118.000.1118.00117.502.17,0470.03%
2023/12/215.3118.0200.00118.005.37,0760.08%
2023/12/200.1118.901118.99118.50-17,002-0.01%
2023/12/190.9118.450118.50118.500.96,9930.01%
2023/12/183.1118.200.3118.50118.502.86,9940.04%
2023/12/155.9118.731118.50118.504.96,9750.07%
2023/12/142.4119.6100.00119.502.46,7260.04%
2023/12/130120.0000.00119.5006,5970.00%
2023/12/113.3119.8500.00120.003.36,7470.05%
2023/12/080.1121.0000.00120.500.16,7480.00%
2023/12/070121.500.8121.00121.00-0.86,751-0.01%
2023/12/062122.5000.00122.0026,7480.03%
2023/12/050121.002.3121.00121.50-2.36,701-0.03%
2023/12/042121.0000.00121.0026,7010.03%
2023/12/0100.000.4120.00120.00-0.46,680-0.01%
2023/11/300.2120.0000.00119.500.26,6640.00%
2023/11/290120.5000.00120.0006,4720.00%
2023/11/2800.001.4120.36119.50-1.46,408-0.02%
2023/11/270120.003.5119.99120.00-3.46,498-0.05%
2023/11/240.1118.500118.50119.000.16,4820.00%
2023/11/210118.000.1118.00118.00-0.16,4200.00%
2023/11/200.1117.502117.50118.00-1.96,389-0.03%
2023/11/1700.000.1117.50117.00-0.16,3120.00%
2023/11/160117.5000.00117.0006,2640.00%
2023/11/150.1117.421.1117.95118.00-16,134-0.02%
2023/11/142.1116.5000.00116.502.16,0480.03%
2023/11/130.1117.211117.00116.50-0.96,084-0.01%
2023/11/10123117.5000.00117.001236,0912.02% 大買/鉅額交易
2023/11/091118.000118.00117.5016,0650.02%
2023/11/071117.5000.00118.0016,0610.02%
2023/11/060118.001117.50117.50-16,125-0.02%
2023/11/031117.5000.00117.5016,1010.02%
2023/11/020.2117.5020117.05118.00-19.86,105-0.32%
2023/11/0170117.000116.84117.00706,0301.16%
2023/10/3173115.9834115.50116.00395,9750.65%
2023/10/260.1115.250.8115.50115.00-0.75,865-0.01%
2023/10/251115.500.3115.50115.500.75,8300.01%
2023/10/244.3115.5000.00115.504.35,8230.07%
2023/10/232115.502115.50115.5005,8140.00%
2023/10/203115.500.1115.78115.502.95,8360.05%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/1800.001116.00116.00-15,812-0.02%
2023/10/171116.000116.50116.5015,8120.02%
2023/10/160.1116.002.5116.10116.50-2.45,863-0.04%
2023/10/130.1115.8600.00116.000.15,9410.00%
2023/10/123116.0000.00116.5035,8970.05%
2023/10/111116.021.1116.00116.5005,9230.00%
2023/10/063.1115.5100.00115.503.15,8610.05%
2023/10/0511.9115.041115.50115.0010.95,8610.19%
2023/10/0422.1115.6400.00115.0022.15,8230.38%
2023/10/030.1116.500.3116.50116.00-0.25,7670.00%
2023/10/020.1116.920.1116.50116.5005,8230.00%
2023/09/280.1116.8100.00116.000.15,8760.00%
2023/09/271116.001116.50116.5005,9370.00%
2023/09/263.1116.3400.00116.003.15,9950.05%
2023/09/250.3116.5000.00116.500.36,0720.00%
2023/09/220116.500.5117.00117.00-0.56,217-0.01%
2023/09/210117.004116.63116.50-46,382-0.06%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/180117.2600.00117.0006,6710.00%
2023/09/151117.0000.00117.5016,7700.01%
2023/09/133.1116.6700.00116.503.16,7450.05%
2023/09/120.2117.003116.51117.00-2.86,817-0.04%
2023/09/110117.0000.00117.0006,8090.00%
2023/09/080.1117.000.6117.00116.50-0.56,850-0.01%
2023/09/070.1117.450.2117.00117.00-0.16,9150.00%
2023/09/060117.000117.50117.0006,8880.00%
2023/09/05111.1117.500117.50117.00111.16,9301.60% 大買/鉅額交易
2023/09/0400.001117.49117.50-16,976-0.01%
2023/09/010117.000.1117.00116.5007,0250.00%
2023/08/312.4116.530117.00116.002.47,1180.03%
2023/08/302117.501,392117.38117.00-1,3906,927-20.07% 大賣/鉅額交易
2023/08/290.3118.001117.50117.50-0.87,020-0.01%
2023/08/2800.000117.00117.0007,1270.00%
2023/08/250.6117.260117.50116.500.67,6010.01%
2023/08/2400.000117.50117.5007,8250.00%
2023/08/2300.000.1117.00116.50-0.18,0100.00%
2023/08/221117.0100.00116.5018,2870.01%
2023/08/1800.001.2117.49117.50-1.28,537-0.01%
2023/08/171.1117.020.1117.36116.5018,5520.01%
2023/08/160118.002.1117.98118.00-2.18,607-0.02%
2023/08/151.2117.0700.00117.001.28,5930.01%
2023/08/141.1117.500.5117.12117.000.68,6800.01%
2023/08/110.1118.000118.00118.0008,7240.00%
2023/08/101118.0021.2117.52118.00-20.18,747-0.23%
2023/08/091117.000.1117.00117.000.98,6850.01%
2023/08/080.1116.981116.50116.50-0.98,778-0.01%
2023/08/071116.500.1116.50116.000.98,7250.01%
2023/08/0400.002116.00116.50-28,711-0.02%
2023/08/021.4116.000116.00116.001.48,7150.02%
2023/08/0100.000.3116.50116.50-0.38,6790.00%
2023/07/311.1116.500.2117.00116.0018,6650.01%
2023/07/280.9116.540117.00116.500.88,6270.01%
2023/07/275116.600.4116.86116.504.78,6090.05%
2023/07/261.1116.480.3116.50117.000.88,6620.01%
2023/07/254116.000116.00116.5048,6930.05%
2023/07/241116.001115.51116.0008,7470.00%
2023/07/202.6115.5300.00115.502.68,8980.03%
2023/07/194.6115.890116.26115.004.58,9270.05%
2023/07/182.1115.041.1115.56115.0018,9620.01%
2023/07/1425116.486115.50116.50199,0000.21%
2023/07/1312.2115.422115.25115.0010.29,0300.11%
2023/07/120115.0000.00115.0009,0720.00%
2023/07/1114.1115.0400.00115.0014.19,1760.15%
2023/07/104.2114.510.8114.50114.003.49,2810.04%
2023/07/073.4114.6600.00114.503.49,3940.04%
2023/07/065.3115.1200.00115.005.39,4220.06%
2023/07/0533.9115.05726.3115.71115.00-692.49,380-7.38% 大賣/鉅額交易
2023/07/044.2115.4000.00115.504.29,3260.05%
2023/07/037.5115.411,200115.33115.00-1,192.59,330-12.78% 大賣/鉅額交易
2023/06/3010.6116.91501116.61116.50-490.49,222-5.32% 大賣/鉅額交易
2023/06/2913.7117.698117.25117.505.79,1230.06%
2023/06/289.2121.7810.1121.51121.50-0.98,969-0.01%
2023/06/273.5122.301.8122.57122.001.78,8850.02%
2023/06/2610.1124.4600.00124.0010.18,7940.12%
2023/06/210.3126.000126.00126.000.38,7400.00%
2023/06/191125.500.7126.00125.500.38,6470.00%
2023/06/150.3125.505125.50125.50-4.88,506-0.06%
2023/06/132125.500125.50125.5028,6400.02%
2023/06/091126.0000.00125.5018,6980.01%
2023/06/082125.5000.00125.0028,7890.02%
2023/06/070.1125.500.1125.00125.0008,8040.00%
2023/06/051125.0100.00125.0018,8270.01%
2023/06/021.2125.0000.00125.501.28,8580.01%
2023/06/011125.0000.00125.0018,7750.01%
2023/05/311.3124.650.1125.00126.001.28,7080.01%
2023/05/303.3124.571125.50125.502.38,3510.03%
2023/05/2971125.4900.00126.00718,2480.86%
2023/05/2600.001125.50127.00-18,145-0.01%
2023/05/25142.1125.2700.00128.00142.17,9391.79% 大買/鉅額交易
2023/05/24121.1125.501126.00126.50120.17,7921.54% 大買/鉅額交易
2023/05/23140125.250.1126.50126.50139.97,6761.82% 大買/鉅額交易
2023/05/22211.1126.330.1126.07125.502117,6092.77% 大買/鉅額交易
2023/05/1870.1126.501126.98126.50697,5410.91%
2023/05/170125.500.1126.50127.0007,5360.00%
2023/05/151.1125.001124.50125.500.17,5460.00%
2023/05/12120.1125.000.1125.00125.001207,5691.59% 大買/鉅額交易
2023/05/1000.000.1126.00126.00-0.17,6830.00%
2023/05/080.1126.5000.00126.500.17,7730.00%
2023/05/050126.501126.50126.50-17,861-0.01%
2023/05/04120125.501126.00126.501198,0151.48% 大買/鉅額交易
2023/05/03120125.004.2125.48125.50115.88,1991.41% 大買/鉅額交易
2023/05/020.1125.861.5126.37125.50-1.48,419-0.02%
2023/04/282126.250.5126.50127.001.58,7710.02%
2023/04/2700.003126.83126.50-38,787-0.03%
2023/04/2600.002.2126.73127.00-2.28,774-0.02%
2023/04/250.5125.500126.00126.000.58,6230.01%
2023/04/200.2124.500124.25125.000.28,5670.00%
2023/04/190.1125.250.5125.00124.50-0.48,5560.00%
2023/04/181125.502125.75126.00-18,515-0.01%
2023/04/171124.982.2124.96125.50-1.28,481-0.01%
2023/04/140.1124.3700.00124.500.18,4250.00%
2023/04/130.1123.001124.00124.00-0.98,363-0.01%
2023/04/1200.005.1123.49123.00-5.18,196-0.06%
2023/04/100.1122.003.2122.15122.50-3.18,038-0.04%
2023/04/0700.006121.00121.00-67,972-0.08%
2023/04/060120.505120.50120.50-57,969-0.06%
2023/03/2900.000.1119.50120.00-0.17,9660.00%
2023/03/283119.500.1120.00119.502.97,9790.04%
2023/03/277120.002120.00120.0057,9910.06%
2023/03/241119.501120.00119.5008,1710.00%
2023/03/2300.005120.00120.00-58,200-0.06%
2023/03/2200.001119.50119.50-18,227-0.01%
2023/03/210118.5000.00118.5008,2930.00%
2023/03/2000.002.5118.90119.00-2.58,343-0.03%
2023/03/170118.5000.00118.0008,3780.00%
2023/03/160119.0000.00119.0008,2650.00%
2023/03/150118.503118.83119.00-38,332-0.04%
2023/03/144117.508118.00117.50-48,327-0.05%
2023/03/130117.001.3118.88119.00-1.38,270-0.02%
2023/03/102.1117.024.5117.50117.50-2.48,186-0.03%
2023/03/095.2118.501119.00118.504.28,2360.05%
2023/03/080118.501118.99119.00-18,350-0.01%
2023/03/0700.000.1118.50118.50-0.18,3380.00%
2023/03/061.3118.060118.00118.001.38,3970.02%
2023/03/030.5117.713117.50117.50-2.58,618-0.03%
2023/03/0200.002116.50116.50-28,634-0.02%
2023/03/010115.000.1115.50115.0008,5690.00%
2023/02/240.1115.420115.56115.500.18,4670.00%
2023/02/2300.001.3115.47115.50-1.38,367-0.02%
2023/02/220.1114.506115.08115.00-5.98,353-0.07%
2023/02/212.1114.2600.00114.502.18,4180.02%
2023/02/2000.003.2114.34115.00-3.28,604-0.04%
2023/02/172.3113.5700.00113.502.38,7210.03%
2023/02/162113.501114.00114.0018,9300.01%
2023/02/151.1113.060114.00113.501.19,0330.01%
2023/02/140114.001.5113.67114.00-1.58,996-0.02%
2023/02/130.1113.502.2113.50113.50-2.19,021-0.02%
2023/02/101.1112.531.1112.96113.0008,9790.00%
2023/02/095112.402112.50112.5038,9570.03%
2023/02/081.2112.5700.00112.501.28,9520.01%
2023/02/073.1112.8400.00112.503.18,8380.03%
2023/02/063112.5000.00112.5038,8230.03%
2023/02/031112.012113.00113.00-18,802-0.01%
2023/02/023.2112.191112.50112.002.28,7980.03%
2023/02/019.2111.891.1112.52112.508.18,7110.09%
2023/01/315113.002113.00112.5038,6320.04%
2023/01/303113.502.3115.00114.500.78,5470.01%
2023/01/170115.0000.00114.0008,3890.00%
2023/01/160.3115.000.2115.00115.000.18,4080.00%
2023/01/130.2114.001113.50114.00-0.88,348-0.01%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/114114.001114.00114.0038,6130.04%
2023/01/1000.0021.2114.03115.00-21.28,614-0.25%
2023/01/091114.4822114.55115.00-218,575-0.24%
2023/01/0600.002.1114.00114.00-2.18,622-0.02%
2023/01/052113.000114.00114.0028,6810.02%
2023/01/0440113.5000.00113.50408,6940.46%
2023/01/031112.501113.00113.0008,7940.00%
2022/12/303.1113.0100.00113.003.18,8210.03%
2022/12/295113.1000.00113.0058,9390.06%
2022/12/2800.001.1113.50114.00-1.19,033-0.01%
2022/12/273113.0100.00113.0039,0850.03%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/231113.000.1112.50112.500.99,4080.01%
2022/12/2200.000.2112.50113.00-0.29,5220.00%
2022/12/201111.010.1111.50111.5019,5720.01%
2022/12/194110.5000.00111.5049,5960.04%
2022/12/1618110.7500.00110.50189,6540.19%
2022/12/159111.5000.00112.0099,5000.10%
2022/12/148111.561112.50111.5079,4840.07%
2022/12/131111.0200.00111.0019,4310.01%
2022/12/121111.5100.00112.5019,3710.01%
2022/12/090.2112.0000.00112.000.29,5240.00%
2022/12/089111.2800.00111.0099,5600.09%
2022/12/070112.501113.00112.50-19,578-0.01%
2022/12/066111.5000.00112.0069,5230.06%
2022/12/055111.5000.00112.5059,5570.05%
2022/12/023111.5000.00112.0039,5740.03%
2022/12/0117.1112.444.6112.06111.5012.59,5660.13%
2022/11/301111.531112.50113.5009,4900.00%
2022/11/293110.851111.00112.0029,3560.02%
2022/11/287111.141111.00110.5069,3300.06%
2022/11/253112.333112.00112.5009,2900.00%
2022/11/240110.005.1109.80110.00-5.19,164-0.06%
2022/11/231109.003109.17109.00-29,174-0.02%
2022/11/222108.261108.50108.5019,2160.01%
2022/11/213108.516.2109.00109.00-3.29,207-0.03%
2022/11/183.2108.033108.67109.000.29,2050.00%
2022/11/1741.2108.000.1108.50108.00419,1950.45%
2022/11/1617.3108.501109.00108.5016.39,0820.18%
2022/11/153109.001109.50109.0028,9540.02%
2022/11/144108.883110.00109.5018,8900.01%
2022/11/111109.001109.50109.5008,6650.00%
2022/11/100109.0000.00108.5008,5950.00%
2022/11/091108.500109.00109.0018,6100.01%
2022/11/082108.000.1108.50108.5028,5320.02%
2022/11/073.2108.0100.00108.003.28,5650.04%
2022/11/043.3107.8500.00108.503.38,7190.04%
2022/11/032108.271108.50108.5018,6400.01%
2022/11/021.1108.550.3109.00108.500.88,6450.01%
2022/11/012.1109.5200.00109.502.18,6060.02%
2022/10/3100.002110.75111.00-28,625-0.02%
2022/10/282109.00150109.50109.00-1488,577-1.73% 大賣/鉅額交易
2022/10/271109.000.2110.00109.500.88,6020.01%
2022/10/2622109.9821109.00108.5018,6180.01%
2022/10/2500.003109.84110.50-38,526-0.04%
2022/10/243.1107.670.6108.00107.502.58,2970.03%
2022/10/211.1107.5500.00108.001.18,2170.01%
2022/10/2014.1106.0000.00107.0014.18,2980.17%
2022/10/192.6108.2200.00107.502.68,1100.03%
2022/10/181.2108.6700.00108.501.28,0380.01%
2022/10/170109.000109.50109.0008,0460.00%
2022/10/142.1108.765.1109.00109.00-38,050-0.04%
2022/10/131109.5000.00109.0018,0670.01%
2022/10/120.2110.0000.00110.000.28,2090.00%
2022/10/111109.5000.00109.0018,3810.01%
2022/10/075.4110.515110.00110.500.48,3290.00%
2022/10/065.2111.100.5111.00110.504.78,4750.05%
2022/10/053111.5000.00111.5038,6910.03%
2022/10/041.1112.000113.00112.001.18,7850.01%
2022/10/0322.4112.080112.00111.5022.48,7580.26%
2022/09/300115.0000.00114.0008,7410.00%
2022/09/290.2115.5200.00116.000.28,9960.00%
2022/09/280116.503.3116.05116.50-3.39,032-0.04%
2022/09/2700.003.4116.55116.00-3.49,102-0.04%
2022/09/2619114.958114.75116.50119,3290.12%
2022/09/2319.5115.1710115.50115.009.59,5210.10%
2022/09/224.3116.281116.50116.003.39,8930.03%
2022/09/216.4117.525117.50117.501.410,1240.01%
2022/09/201.1118.0500.00118.001.110,1360.01%
2022/09/192.5118.2600.00118.002.510,2120.02%
2022/09/1645.4118.034118.00118.0041.410,4530.40%
2022/09/157.1119.44102119.49119.00-94.910,461-0.91% 大賣/
2022/09/144.1119.8800.00119.504.110,4640.04%
2022/09/1300.000.2121.00121.00-0.210,5550.00%
2022/09/120121.5000.00121.00010,5780.00%
2022/09/080121.5000.00121.00010,6610.00%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/062122.0013121.50121.50-1110,745-0.10%
2022/09/020.1122.0010121.00121.00-9.910,799-0.09%
2022/09/012.5120.7100.00121.002.510,8210.02%
2022/08/291121.500122.00123.00110,7640.01%
2022/08/250122.5000.00122.00010,9460.00%
2022/08/242122.002122.00122.00011,0370.00%
2022/08/231123.0000.00122.50111,3350.01%
2022/08/191.1122.0000.00121.501.111,5730.01%
2022/08/171122.500.1123.00123.000.911,7730.01%
2022/08/1500.000.1125.00124.50-0.111,7890.00%
2022/08/120124.501125.00125.00-111,781-0.01%
2022/08/1100.006.1124.99125.00-6.111,824-0.05%
2022/08/1000.00481122.75122.50-48111,792-4.08% 大賣/鉅額交易
2022/08/0900.00120122.50122.50-12011,808-1.02% 大賣/鉅額交易
2022/08/080122.50484.3122.25122.50-484.311,844-4.09% 大賣/鉅額交易
2022/08/0500.00601.4121.60122.00-601.411,879-5.06% 大賣/鉅額交易
2022/08/042.1121.02241121.50120.50-238.911,913-2.01% 大賣/鉅額交易
2022/08/0310121.507.1121.50121.502.911,9300.02%
2022/08/0200.00720122.50122.50-72011,994-6.00% 大賣/鉅額交易
2022/08/0100.00721121.67122.00-72111,949-6.03% 大賣/鉅額交易
2022/07/290121.672121.00121.50-212,103-0.02%
2022/07/2800.00480121.75121.50-48012,230-3.92% 大賣/鉅額交易
2022/07/270121.50702.2120.25121.50-702.212,462-5.63% 大賣/鉅額交易
2022/07/262119.00240120.00120.00-23812,615-1.89% 大賣/鉅額交易
2022/07/2530119.50720119.83120.00-69012,704-5.43% 大賣/鉅額交易
2022/07/2213.5118.044118.00118.509.512,8610.07%
2022/07/2111.1119.1900.00119.5011.112,8310.09%
2022/07/2017.3120.125120.50120.0012.312,8060.10%
2022/07/196.1121.580.3121.50121.505.812,7260.05%
2022/07/1835123.294124.00123.003112,5170.25%
2022/07/152122.5000.00123.00212,2840.02%
2022/07/1442123.649124.39123.003312,2590.27%
2022/07/130124.001124.50124.00-112,070-0.01%
2022/07/124.1123.010.1123.00122.50411,7810.03%
2022/07/113123.330.1124.00124.002.911,5940.03%
2022/07/0835125.0000.00124.503511,5550.30%
2022/07/070128.005.1128.60127.50-5.111,390-0.04%
2022/07/061127.002127.75128.00-111,096-0.01%
2022/07/050.1127.501127.00127.00-0.911,044-0.01%
2022/07/040.1126.908126.38126.50-810,952-0.07%
2022/07/010.3124.000124.00124.000.310,8890.00%
2022/06/3081.7121.791,401121.96122.00-1,319.310,724-12.30% 大賣/鉅額交易
2022/06/290.2129.9942.1129.56130.50-41.910,303-0.41%
2022/06/280129.0000.00129.00010,0510.00%
2022/06/27120129.0014.6129.49128.50105.410,0951.04% 大買/鉅額交易
2022/06/24120126.5011.1128.05129.00108.910,0401.08% 大買/鉅額交易
2022/06/23120126.0000.00127.001209,8561.22% 大買/鉅額交易
2022/06/22240125.7500.00125.502409,7372.46% 大買/鉅額交易
2022/06/215125.0000.00126.5059,7330.05%
2022/06/20240.2124.7500.00125.00240.29,6392.49% 大買/鉅額交易
2022/06/17120124.0000.00125.001209,6271.25% 大買/鉅額交易
2022/06/16360124.502126.00124.003589,5593.74% 大買/鉅額交易
2022/06/15121124.504125.00125.001179,6571.21% 大買/鉅額交易
2022/06/14241.1124.750.3125.00124.50240.79,7842.46% 大買/鉅額交易
2022/06/13480124.7500.00125.004809,8424.88% 大買/鉅額交易
2022/06/10360125.500.3126.00125.00359.89,9373.62% 大買/鉅額交易
2022/06/09120126.0000.00126.001209,8891.21% 大買/鉅額交易
2022/06/08120.1126.001.1127.00126.50119.19,9181.20% 大買/鉅額交易
2022/06/07241125.7500.00125.502419,8852.44% 大買/鉅額交易
2022/06/06361.1125.002126.00126.00359.19,7893.67% 大買/鉅額交易
2022/06/02240125.2500.00125.002409,7782.45% 大買/鉅額交易
2022/06/0160125.2500.00125.00609,8640.61%
2022/05/3160.5125.250125.50127.0060.59,8210.62%
2022/05/3061125.2500.00127.00619,6060.63%
2022/05/27200.1125.500.1126.00125.502009,6522.07% 大買/鉅額交易
2022/05/260.1126.501.2126.09127.50-1.19,655-0.01%
2022/05/2530124.0000.00125.00309,6790.31%
2022/05/248124.0000.00124.0089,7660.08%
2022/05/2361124.250.2125.00123.5060.89,8870.61%
2022/05/2060124.255124.00124.50559,9350.55%
2022/05/1992124.4900.00124.50929,9610.92%
2022/05/1830123.500.1125.00125.00309,9830.30%
2022/05/1734123.990124.50123.50349,9230.34%
2022/05/1632.5124.0200.00124.0032.59,9200.33%
2022/05/1330124.001.1125.00124.0028.99,8850.29%
2022/05/1272.1124.240124.00124.0072.19,8540.73%
2022/05/1131124.500.2125.00125.0030.89,8020.31%
2022/05/1060124.750125.00124.50609,7910.61%
2022/05/09120125.630125.00125.001209,7181.23% 大買/鉅額交易
2022/05/0660124.001126.50126.50599,6270.61%
2022/05/054.1125.261125.00125.003.19,5460.03%
2022/05/045.4124.123.1124.40124.002.39,4310.02%
2022/05/03151.8129.1712.7128.20127.50139.19,2771.50% 大買/鉅額交易
2022/04/29100.2130.6200.00131.00100.29,0791.10%
2022/04/28100.1130.751.1130.54131.50998,9771.10%
2022/04/2727.1131.561132.00132.0026.18,8540.29%
2022/04/2625131.005131.90132.00208,8960.22%
2022/04/2552130.7800.00131.50528,8670.59%
2022/04/2226.1130.5000.00131.5026.18,8170.30%
2022/04/2128130.611131.00131.00278,8310.31%
2022/04/2025.1129.004130.13131.0021.18,8490.24%
2022/04/190.4129.552130.49129.50-1.68,834-0.02%
2022/04/1850128.5000.00130.00508,8530.56%
2022/04/1525129.500.1129.00129.5024.98,8570.28%
2022/04/140129.002130.00130.00-28,865-0.02%
2022/04/1320128.0000.00128.50208,8060.23%
2022/04/1264128.8200.00128.50648,7840.73%
2022/04/110.1128.502129.48130.00-1.98,855-0.02%
2022/04/080127.502.1127.71128.00-2.18,762-0.02%
2022/04/0725126.5000.00127.00258,6590.29%
2022/04/0650126.250.6127.00127.0049.48,5830.58%
2022/04/0125126.502126.00127.00238,5160.27%
2022/03/310127.000.1127.40127.00-0.18,4550.00%
2022/03/3027126.542126.99127.00258,4900.29%
2022/03/2975.1127.0000.00127.0075.18,5200.88%
2022/03/2850127.0000.00128.00508,4670.59%
2022/03/2525126.003127.17128.00228,4690.26%
2022/03/2425125.502.2126.91127.0022.88,4120.27%
2022/03/232125.2500.00126.5028,3940.02%
2022/03/221125.5000.00126.5018,3870.01%
2022/03/2140125.5000.00126.50408,3970.48%
2022/03/180.1125.501126.50126.50-0.98,300-0.01%
2022/03/174125.381126.00125.5038,1340.04%
2022/03/160124.509.4125.14126.00-9.47,906-0.12%
2022/03/1525122.508124.13125.00177,7860.22%
2022/03/1425122.503123.00123.00227,6330.29%
2022/03/1151.1122.2500.00122.5051.17,6070.67%
2022/03/1025122.500.2123.00123.0024.87,5290.33%
2022/03/0931.1121.5200.00122.5031.17,5140.41%
2022/03/081121.0000.00122.0017,5350.01%
2022/03/07151121.404120.50121.001477,4771.97% 大買/鉅額交易
2022/03/0472.1122.2400.00123.0072.17,5980.95%
2022/03/0393122.500.1122.50122.5092.97,5481.23%
2022/03/021.1124.021.1123.55123.500.17,4990.00%
2022/03/013124.1700.00124.5037,3270.04%
2022/02/250.1124.501125.00124.50-0.97,160-0.01%
2022/02/245.5124.937124.29124.50-1.56,974-0.02%
2022/02/231.4123.933.1125.00125.50-1.76,783-0.03%
2022/02/224.5122.6112.2123.04123.50-7.76,676-0.11%
2022/02/210.2122.502.3123.00123.50-2.16,563-0.03%
2022/02/1830122.504122.25122.00266,5680.40%
2022/02/170.1121.495121.40121.50-4.96,567-0.08%
2022/02/1600.002121.00121.00-26,589-0.03%
2022/02/1500.001.1120.00120.00-1.16,594-0.02%
2022/02/1120119.5000.00119.50206,7300.30%
2022/02/1000.002119.00119.50-26,746-0.03%
2022/02/090118.5000.00118.5006,7820.00%
2022/02/080.2118.351118.50118.00-0.86,764-0.01%
2022/02/0700.002118.25118.50-26,779-0.03%
2022/01/2600.00190117.00117.50-1906,736-2.82% 大賣/鉅額交易
2022/01/250116.5000.00117.0006,7510.00%
2022/01/240.2117.0000.00117.000.26,7190.00%
2022/01/210.3117.000116.50117.000.26,7290.00%
2022/01/2050116.251117.00116.50496,7880.72%
2022/01/192.1115.5300.00117.002.16,7450.03%
2022/01/180.1117.003117.33117.50-36,750-0.04%
2022/01/1700.001116.50117.00-16,874-0.01%
2022/01/140.2117.0000.00117.500.26,9220.00%
2022/01/1300.001117.50117.50-16,960-0.01%
2022/01/1200.003117.00117.00-36,997-0.04%
2022/01/110116.5000.00116.5006,9780.00%
2022/01/100.2116.021116.00116.50-0.86,955-0.01%
2022/01/0700.002115.75115.50-27,020-0.03%
2022/01/060.1115.0015.2115.50115.50-15.17,074-0.21%
2022/01/0317115.0000.00115.50177,3780.23%
2021/12/2900.0010.6116.95116.50-10.67,464-0.14%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.006.1116.00116.00-6.17,432-0.08%
2021/12/2310115.001116.00115.5097,5510.12%
2021/12/2200.0010.2115.50115.50-10.27,519-0.13%
2021/12/2100.007.2115.49115.50-7.27,561-0.09%
2021/12/2000.007115.00115.00-77,485-0.09%
2021/12/1700.005.1115.00115.00-5.17,441-0.07%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/155114.0000.00114.0057,5090.07%
2021/12/141113.5000.00114.0017,5630.01%
2021/12/1300.001114.00113.50-17,607-0.01%
2021/12/0800.000114.00114.0007,7770.00%
2021/12/070.1114.000.5113.50114.00-0.47,756-0.01%
2021/12/0600.001.1113.98114.00-1.17,752-0.01%
2021/12/0300.002114.00113.50-27,882-0.03%
2021/12/0200.002.3113.94114.00-2.37,916-0.03%
2021/11/300.1112.5000.00112.000.17,9130.00%
2021/11/262.2113.0000.00113.002.27,7030.03%
2021/11/250.7113.5000.00113.500.77,9240.01%
2021/11/230.3112.670.2113.00113.500.28,1280.00%
2021/11/221112.5000.00112.5018,2450.01%
2021/11/195.4113.301.4113.50113.0048,7270.05%
2021/11/182.1114.5051.1114.50115.00-498,813-0.56%
2021/11/176114.000.1114.00114.505.98,8750.07%
2021/11/163113.332113.00114.0018,9330.01%
2021/11/1500.008112.62113.00-88,916-0.09%
2021/11/120112.000112.00112.5008,8420.00%
2021/11/110.1111.5517.2112.17112.50-17.18,892-0.19%
2021/11/1000.0019.1111.92112.00-19.18,860-0.22%
2021/11/0918.4111.191111.50111.5017.48,8410.20%
2021/11/081.4111.00301111.25111.50-299.68,898-3.37% 大賣/鉅額交易
2021/11/050111.00150.1111.00111.00-1508,905-1.68% 大賣/鉅額交易
2021/11/041.1110.5000.00111.001.18,9320.01%
2021/11/030.2110.5000.00110.500.28,9260.00%
2021/11/02155110.500110.50110.501558,9581.73% 大買/鉅額交易
2021/11/010.1110.5016111.00111.00-15.99,076-0.18%
2021/10/290.1110.920.1111.00110.50-0.19,1440.00%
2021/10/28153.2110.5000.00110.00153.29,1791.67% 大買/鉅額交易
2021/10/27150.2110.5000.00110.50150.29,2041.63% 大買/鉅額交易
2021/10/2630.2111.0000.00110.5030.29,2270.33%
2021/10/2533.1111.471111.00111.0032.19,1700.35%
2021/10/220.1111.00150.1111.00111.50-1509,112-1.65% 大賣/鉅額交易
2021/10/21151110.500.1111.00110.50150.99,0701.66% 大買/鉅額交易
2021/10/2082110.9900.00111.00829,0000.91%
2021/10/190.1111.5000.00111.500.18,9640.00%
2021/10/18180.1111.001111.00111.00179.19,0011.99% 大買/鉅額交易
2021/10/15181.3110.58150111.00111.0031.38,9940.35% 大買/大賣/
2021/10/14158110.501110.50110.501578,8971.76% 大買/鉅額交易
2021/10/130.1111.1700.00111.500.18,8390.00%
2021/10/12150111.0074111.50111.50768,8070.86% 大買/
2021/10/082112.00151111.50111.50-1498,590-1.73% 大賣/鉅額交易
2021/10/07180.1111.08155111.49111.5025.18,4770.30% 大買/大賣/
2021/10/06150110.50150.1111.00111.00-0.18,4760.00% 大買/大賣/
2021/10/05155110.50150111.00110.5058,3850.06% 大買/大賣/
2021/10/04150.2110.50150111.00111.000.28,3230.00% 大買/大賣/
2021/10/018110.501.1110.50110.5078,2790.08%
2021/09/30150111.003111.50110.501478,1581.80% 大買/鉅額交易
2021/09/29202.1110.754.1111.00111.501988,0882.45% 大買/鉅額交易
2021/09/28150111.0000.00111.001507,9951.88% 大買/鉅額交易
2021/09/270111.50250111.50111.00-2508,000-3.12% 大賣/鉅額交易
2021/09/242111.0000.00111.5028,0400.02%
2021/09/23151111.00150111.50111.0018,0900.01% 大買/大賣/
2021/09/22258.1110.50400.6111.00111.00-142.58,058-1.77% 大買/大賣/鉅額交易
2021/09/175111.5000.00111.0057,9150.06%
2021/09/1610.1111.5000.00111.5010.17,7870.13%
2021/09/155111.000.1111.49111.004.97,7300.06%
2021/09/141.2111.001111.50111.000.27,7130.00%
2021/09/13151110.50150.9111.00111.000.17,6850.00% 大買/大賣/
2021/09/10101.6110.5061.9110.99110.5039.87,6510.52% 大買/
2021/09/09153110.500111.00110.501537,7811.97% 大買/鉅額交易
2021/09/08151.1110.5000.00111.00151.17,7761.94% 大買/鉅額交易
2021/09/071111.00200111.50111.00-1997,694-2.59% 大賣/鉅額交易
2021/09/063111.000.1111.00111.0037,6530.04%
2021/09/034111.00100111.50111.00-967,610-1.26%
2021/09/02101110.5000.00111.001017,5591.34% 大買/鉅額交易
2021/09/0114.1110.5800.00110.5014.17,5400.19%
2021/08/312.9111.61122.1111.51112.00-119.37,399-1.61% 大賣/鉅額交易
2021/08/301.2110.58430110.64111.00-428.87,104-6.04% 大賣/鉅額交易
2021/08/273.3110.04120110.00110.00-116.76,986-1.67% 大賣/鉅額交易
2021/08/2617.4110.01450110.39110.00-432.66,911-6.26% 大賣/鉅額交易
2021/08/2572.9109.775.1110.01110.0067.86,7671.00%
2021/08/241.1115.061115.00115.500.16,2260.00%
2021/08/231116.001.2116.08115.50-0.26,0740.00%
2021/08/2081116.251116.50116.00806,0401.32%
2021/08/1981117.2500.00116.50816,2701.29%
2021/08/1880.5117.251117.00117.5079.56,1911.28%
2021/08/17151117.3300.00117.501516,1782.44% 大買/鉅額交易
2021/08/16150117.3300.00117.501506,0922.46% 大買/鉅額交易
2021/08/13150.1117.505.1117.50117.50145.16,1552.36% 大買/鉅額交易
2021/08/12150.6117.8300.00118.00150.66,1562.45% 大買/鉅額交易
2021/08/11150.1117.831117.50118.00149.16,0742.45% 大買/鉅額交易
2021/08/1084117.7500.00118.00846,1241.37%
2021/08/09126117.330117.00117.501266,1532.05% 大買/鉅額交易
2021/08/06121117.671118.00117.501206,2481.92% 大買/鉅額交易
2021/08/05105117.1710.1117.55118.0094.96,3071.50% 大買/
2021/08/04150116.834.5116.95117.50145.56,5312.23% 大買/鉅額交易
2021/08/0350116.5029.2116.60117.0020.86,5360.32%
2021/08/0240.2115.501116.00116.5039.26,4720.61%
2021/07/3040.1116.2500.00115.0040.16,3550.63%
2021/07/2940115.504.2116.24116.5035.96,3430.57%
2021/07/2840.6115.2500.00116.0040.66,3280.64%
2021/07/2720115.000.1115.00115.50206,4760.31%
2021/07/2600.000.2114.83115.00-0.26,5480.00%
2021/07/230.1115.500.2115.00115.00-0.16,5610.00%
2021/07/221.3115.384.2115.71116.00-2.96,607-0.04%
2021/07/211114.504.1114.99115.00-3.16,636-0.05%
2021/07/201114.503115.00115.00-26,674-0.03%
2021/07/191114.5000.00115.0016,7140.01%
2021/07/1600.002114.75115.00-26,812-0.03%
2021/07/140.1114.0000.00114.500.16,9100.00%
2021/07/1300.001.1114.48114.50-1.16,961-0.02%
2021/07/122113.750.4114.00113.501.67,0360.02%
2021/07/080114.000.1114.00114.00-0.17,7160.00%
2021/07/070.5113.911.1114.00114.00-0.67,757-0.01%
2021/07/061114.0000.00114.0017,8530.01%
2021/07/050.2114.000.1114.00114.500.27,9580.00%
2021/07/0210113.5000.00114.00108,0670.12%
2021/07/011113.500.1114.00113.5018,1510.01%
2021/06/301114.5000.00114.0018,2060.01%
2021/06/2900.006114.25114.00-68,211-0.07%
2021/06/281115.001114.50114.0008,3960.00%
2021/06/2500.002114.50114.50-28,497-0.02%
2021/06/232114.257114.50114.50-58,600-0.06%
2021/06/2200.001114.50114.00-18,627-0.01%
2021/06/210113.500.8113.50113.50-0.88,630-0.01%
2021/06/184.1113.630.1114.00113.504.18,6560.05%
2021/06/171114.490.1114.50114.5018,5580.01%
2021/06/161114.500114.50115.0018,7950.01%
2021/06/150114.002.2114.27114.50-2.18,794-0.02%
2021/06/110114.50182114.50114.50-1828,886-2.05% 大賣/鉅額交易
2021/06/1000.0013114.50114.50-138,887-0.15%
2021/06/0900.000.1113.50114.00-0.18,9150.00%
2021/06/070113.7000.00114.0008,9830.00%
2021/06/041113.5000.00114.0019,0080.01%
2021/06/030.2113.502113.75114.00-1.89,042-0.02%
2021/06/010.1113.002.1113.50113.50-29,200-0.02%
2021/05/316.1113.001113.50113.505.19,3540.05%
2021/05/271112.0000.00112.0019,4960.01%
2021/05/261113.501113.50113.0009,3610.00%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/2000.001.2113.42113.50-1.29,591-0.01%
2021/05/191112.5000.00112.5019,6130.01%
2021/05/1800.001113.00113.50-19,687-0.01%
2021/05/17101112.253112.33112.50989,6971.01% 大買/
2021/05/140112.506113.08113.50-69,644-0.06%
2021/05/133.3111.997112.00111.00-3.79,604-0.04%
2021/05/124.2112.016.1113.16112.50-1.89,480-0.02%
2021/05/1100.002.1113.50114.50-2.19,104-0.02%
2021/05/101113.501114.00114.0009,0900.00%
2021/05/070.1113.1900.00113.500.19,2010.00%
2021/05/063.2112.531112.50113.002.29,3120.02%
2021/05/052112.501112.50112.0019,3280.01%
2021/05/045112.606113.25112.50-19,354-0.01%
2021/05/038113.132113.00113.0069,2170.07%
2021/04/280113.052113.00114.00-29,320-0.02%
2021/04/279.1113.556113.92114.003.19,4510.03%
2021/04/2631114.0000.00114.00319,3900.33%
2021/04/231.2114.001114.00114.000.29,3450.00%
2021/04/2214114.360.5114.00114.5013.59,3770.14%
2021/04/212.2114.4800.00114.502.29,3120.02%
2021/04/200.1114.503114.67115.00-2.99,312-0.03%
2021/04/1900.006.3114.00114.50-6.39,326-0.07%
2021/04/1600.001.4113.86114.00-1.49,426-0.01%
2021/04/1500.006113.58114.00-69,432-0.06%
2021/04/1400.0040112.98113.00-409,276-0.43%
2021/04/1300.000.1111.50112.00-0.18,8700.00%
2021/04/122.1111.0100.00111.002.18,8720.02%
2021/04/084.1111.500.1111.50111.0048,7890.05%
2021/04/0725112.005.1112.50112.00208,7360.23%
2021/04/0625.2111.500111.50112.0025.28,6350.29%
2021/04/0125.1111.502111.50111.5023.18,6040.27%
2021/03/3126111.500.2111.67111.5025.98,6370.30%
2021/03/3027.2111.5000.00111.5027.28,5140.32%
2021/03/295111.500.2111.79112.004.88,5200.06%
2021/03/2625111.0000.00111.50258,5100.29%
2021/03/2526111.0011.1111.05111.5014.98,5160.17%
2021/03/2426.6110.537111.00111.0019.68,5260.23%
2021/03/2325110.505111.00111.00208,5400.23%
2021/03/2225110.500110.50110.50258,5820.29%
2021/03/1953110.241.1110.05110.0051.98,5790.61%
2021/03/1825.1110.500.2111.00111.0024.98,3740.30%
2021/03/1755110.260.8110.78110.5054.28,3820.65%
2021/03/1651110.753111.00110.50488,2990.58%
2021/03/151.1110.500.1111.00110.5018,3640.01%
2021/03/121111.000.1110.50111.000.98,3840.01%
2021/03/1136.1110.511.5110.66111.0034.68,4560.41%
2021/03/102110.250.1110.50110.501.98,4400.02%
2021/03/0900.003.1110.50110.50-3.18,467-0.04%
2021/03/0800.000.2110.50110.00-0.28,4780.00%
2021/03/051109.500.1110.00110.000.98,4240.01%
2021/03/0462.1109.661110.00109.5061.18,6120.71%
2021/03/031.3110.001.1110.50109.500.28,5090.00%
2021/03/022109.5010109.50109.50-88,444-0.09%
2021/02/261110.500.6110.10109.500.48,4170.00%
2021/02/2511110.504.5110.22110.506.58,2140.08%
2021/02/242109.751.1109.56109.500.98,1330.01%
2021/02/231.1109.006109.42109.50-4.98,099-0.06%
2021/02/223108.5000.00108.5038,0060.04%
2021/02/190.1109.000.2109.00109.00-0.17,9400.00%
2021/02/1817108.412.3109.00108.5014.87,9230.19%
2021/02/176.5108.434.5108.67108.5027,8850.03%
2021/02/050.2108.500.5109.00108.50-0.47,7670.00%
2021/02/041108.0300.00108.0017,7010.01%
2021/02/030.3108.5000.00109.000.37,6770.00%
2021/02/023108.6700.00109.0037,6650.04%
2021/02/011.2109.007109.14109.00-5.97,665-0.08%
2021/01/2916.6108.121109.00108.0015.67,5780.21%
2021/01/287108.571109.00109.0067,4680.08%
2021/01/2729.2109.0000.00109.0029.27,3520.40%
2021/01/261109.001108.50108.5007,3620.00%
2021/01/2500.000.1109.00109.00-0.17,3730.00%
2021/01/224108.501108.50108.5037,3560.04%
2021/01/2100.000109.50108.5007,2740.00%
2021/01/202.6109.2300.00109.002.67,1780.04%
2021/01/190110.5000.00111.0007,0180.00%
2021/01/1500.003111.83111.00-36,989-0.04%
2021/01/140.4111.501111.50112.00-0.66,915-0.01%
2021/01/130.5111.008.2111.43111.50-7.76,904-0.11%
2021/01/120.5111.0026110.81111.00-25.56,812-0.37%
2021/01/1100.009110.44111.00-96,739-0.13%
2021/01/081.2109.4212109.13110.00-10.86,591-0.16%
2021/01/061108.5000.00109.5016,5170.02%
2021/01/040.1109.5010109.00109.00-9.96,408-0.15%
2020/12/3100.002109.50109.00-26,400-0.03%
2020/12/301109.0021109.52110.00-206,467-0.31%
2020/12/250108.503108.50108.50-36,487-0.05%
2020/12/2425.1108.4043108.00108.00-17.96,422-0.28%
2020/12/232108.5000.00108.5026,3820.03%
2020/12/220109.001109.00109.00-16,374-0.02%
2020/12/2100.002109.49109.50-26,454-0.03%
2020/12/181.1109.450.1109.50109.5016,4500.02%
2020/12/170108.500.1109.00109.50-0.16,3770.00%
2020/12/151.1108.5021108.50109.00-19.96,336-0.31%
2020/12/143.1108.830.3108.50108.502.76,3090.04%
2020/12/112.1108.240.9108.47108.501.26,2780.02%
2020/12/100.1109.001108.00108.50-16,227-0.02%
2020/12/092108.7500.00108.5026,2150.03%
2020/12/086.3108.5100.00109.506.36,1200.10%
2020/12/073108.670.3109.00108.502.76,0780.04%
2020/12/041.1109.021109.00109.500.16,0360.00%
2020/12/031.1108.5200.00108.501.16,0040.02%
2020/12/021.2108.5700.00109.001.25,9650.02%
2020/12/010109.001.1109.00109.00-1.15,949-0.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/260.1109.001.5109.34109.50-1.45,698-0.02%
2020/11/250109.0000.00109.0005,6700.00%
2020/11/231.1109.501110.00110.500.15,6030.00%
2020/11/200.1109.501109.50109.50-15,570-0.02%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/1600.000.1109.50109.50-0.15,4610.00%
2020/11/1210.1110.0000.00110.0010.15,4120.19%
2020/11/1100.003109.83110.00-35,433-0.06%
2020/11/1000.001.1109.95110.00-1.15,382-0.02%
2020/11/092.1109.5000.00110.002.15,3520.04%
2020/11/064109.5000.00109.5045,3380.07%
2020/11/0500.001.2109.50110.00-1.25,349-0.02%
2020/11/0400.001.1109.45109.50-1.15,309-0.02%
2020/11/0300.001109.00109.50-15,344-0.02%
2020/11/0211109.006108.92109.5055,2730.09%
2020/10/30110107.253107.50107.001075,2202.05% 大買/鉅額交易
2020/10/2993107.692107.50107.50915,1811.76%
2020/10/2710109.501.1108.56109.008.95,2880.17%
2020/10/2600.009108.39108.50-95,251-0.17%
2020/10/2300.001107.00107.50-15,278-0.02%
2020/10/221107.0025107.00107.00-245,375-0.45%
2020/10/215.2107.0000.00107.005.25,5200.09%
2020/10/2027106.5000.00106.50275,5270.49%
2020/10/192.1106.5200.00107.002.15,5960.04%
2020/10/169106.5000.00106.5095,6480.16%
2020/10/1577.1106.731106.50106.5076.15,6791.34%
2020/10/1429.1107.0000.00107.5029.15,6090.52%
2020/10/1355107.001107.00107.50545,6750.95%
2020/10/1287.1107.181107.00107.0086.15,8341.47%
2020/10/0867107.221107.50107.50666,3351.04%
2020/10/07146106.9100.00106.501466,4012.28% 大買/鉅額交易
2020/10/0631.1107.9850107.50108.00-18.96,385-0.30%
2020/10/0536.1107.4200.00107.0036.16,4270.56%
2020/09/30103107.2600.00107.001036,5401.57% 大買/鉅額交易
2020/09/2930108.501108.50108.50296,6330.44%
2020/09/2851.1107.511108.00108.0050.16,7930.74%
2020/09/25104.1107.2500.00107.50104.16,9051.51% 大買/鉅額交易
2020/09/24137.3107.2411107.00107.00126.36,9001.83% 大買/鉅額交易
2020/09/2358108.00100108.00107.50-427,205-0.58%
2020/09/2255108.0000.00108.00557,3990.74%
2020/09/210.1108.5000.00108.500.17,6870.00%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/163109.003108.50109.0008,0230.00%
2020/09/1500.004108.25109.00-48,040-0.05%
2020/09/1400.000.1109.00109.00-0.18,2140.00%
2020/09/111109.0000.00109.0018,2630.01%
2020/09/102108.5000.00109.0028,3030.02%
2020/09/091108.5000.00108.5018,3710.01%
2020/09/0852108.0120.5108.51109.0031.58,4730.37%
2020/09/0755108.053108.17108.50528,5240.61%
2020/09/0452.1108.0000.00108.5052.18,6070.61%
2020/09/030.1109.0000.00109.000.18,6670.00%
2020/09/025108.5000.00108.5058,7350.06%
2020/09/011109.001108.50109.0008,7780.00%
2020/08/311109.000.3109.00108.500.78,7630.01%
2020/08/2865.1109.041109.00109.0064.18,7610.73%
2020/08/2700.000109.50109.5008,8580.00%
2020/08/261109.002109.00109.00-18,858-0.01%
2020/08/251109.504109.13109.00-38,848-0.03%
2020/08/240109.5000.00109.0009,0770.00%
2020/08/2100.005109.50109.50-59,151-0.05%
2020/08/200.5109.007109.00109.00-6.59,184-0.07%
2020/08/192109.001109.50109.0019,1510.01%
2020/08/1800.002108.75109.00-29,134-0.02%
2020/08/144109.001108.50109.0039,2710.03%
2020/08/122.1108.282109.00109.000.19,3470.00%
2020/08/1111108.502108.75108.5099,4080.10%
2020/08/1035108.712109.00108.50339,3980.35%
2020/08/0738.4108.5200.00109.0038.49,4000.41%
2020/08/061.6109.1900.00109.001.69,3830.02%
2020/08/0516108.5000.00108.00169,4060.17%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/0359108.7600.00108.00599,6900.61%
2020/07/310.1109.5014.7109.50109.50-14.79,648-0.15%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/292109.001109.50108.5019,6390.01%
2020/07/286.3108.440.2109.00108.506.19,6670.06%
2020/07/277.1108.501108.50108.006.19,6610.06%
2020/07/241109.502109.50109.00-19,568-0.01%
2020/07/231.2109.5700.00109.001.29,5540.01%
2020/07/221109.500110.00110.0019,5220.01%
2020/07/214.1110.001110.00110.003.19,4660.03%
2020/07/206110.172110.00110.0049,4610.04%
2020/07/172.4110.212110.00109.500.49,4860.00%
2020/07/1612.4109.561109.50109.5011.49,5200.12%
2020/07/153109.17300109.50109.50-2979,420-3.15% 大賣/鉅額交易
2020/07/143110.0000.00110.0038,9550.03%
2020/07/134110.6300.00110.5048,9070.04%
2020/07/102110.7500.00111.0028,9310.02%
2020/07/0912.2110.991111.00110.5011.28,9450.13%
2020/07/080112.001112.00112.00-18,834-0.01%
2020/07/073111.1700.00111.5038,7410.03%
2020/07/068111.691.1112.05112.006.98,5960.08%
2020/07/039112.441.1113.00112.007.98,4920.09%
2020/07/0227111.373,500111.50114.00-3,4738,492-40.89% 大賣/鉅額交易
2020/07/01103116.505116.70116.50988,1321.21% 大買/
2020/06/303116.3310115.80117.00-78,024-0.09%
2020/06/291114.503.3114.65115.00-2.37,807-0.03%
2020/06/2400.001.5114.33114.50-1.57,726-0.02%
2020/06/230.1113.501113.50114.00-0.97,635-0.01%
2020/06/221113.002113.00113.50-17,541-0.01%
2020/06/191.1113.481113.00113.000.17,6250.00%
2020/06/1750.1112.504112.75113.0046.17,7910.59%
2020/06/160.1112.502113.00112.50-28,102-0.02%
2020/06/15104112.2400.00111.501048,3801.24% 大買/鉅額交易
2020/06/1253112.048112.25113.00458,4690.53%
2020/06/11100112.753112.67112.50978,7051.11%
2020/06/102113.003113.00113.00-18,822-0.01%
2020/06/090.1112.501112.00113.00-19,231-0.01%
2020/06/082.1112.5000.00113.002.19,3660.02%
2020/06/050.3112.504112.50112.50-3.79,371-0.04%
2020/06/041.1112.50115113.00113.00-1149,497-1.20% 大賣/鉅額交易
2020/06/033.1112.48152112.34112.50-148.99,534-1.56% 大賣/鉅額交易
2020/06/020.1111.5000.00112.000.19,4940.00%
2020/06/010.5111.0010111.00111.50-9.59,544-0.10%
2020/05/290.1110.5000.00110.500.19,5150.00%
2020/05/283110.002110.00110.5019,3260.01%
2020/05/273.3110.4600.00110.003.39,4030.03%
2020/05/260.5111.0000.00111.000.59,4130.00%
2020/05/220111.0000.00111.0009,4650.00%
2020/05/2170.2111.2500.00111.5070.29,4030.75%
2020/05/2035.1111.0000.00111.5035.19,3960.37%
2020/05/1935.1110.5000.00111.0035.19,4160.37%
2020/05/1835.1109.502110.00110.5033.19,3790.35%
2020/05/1535110.001110.00109.50349,2890.37%
2020/05/1470109.7500.00110.00709,2750.75%
2020/05/1335110.0000.00110.00359,2670.38%
2020/05/1236.1110.0000.00110.0036.19,2850.39%
2020/05/11100.1110.2500.00110.00100.19,3231.07%
2020/05/0800.005111.00110.00-59,303-0.05%
2020/05/07102109.256109.08109.00969,0431.06% 大買/
2020/05/06101109.2500.00109.501019,0751.11% 大買/鉅額交易
2020/05/0554109.0000.00109.00549,0700.60%
2020/05/0497108.010.1109.50109.0096.99,1131.06%
2020/04/30144109.7500.00109.501449,1951.57% 大買/鉅額交易
2020/04/2970109.501110.00110.00699,2630.74%
2020/04/28105109.5000.00109.501059,4071.12% 大買/鉅額交易
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/2435108.5000.00108.50359,6450.36%
2020/04/2360108.2500.00109.00609,7050.62%
2020/04/21152108.5000.00108.501529,8481.54% 大買/鉅額交易
2020/04/2050108.5000.00109.00509,8790.51%
2020/04/1750108.5000.00108.50509,9890.50%
2020/04/16101108.2500.00108.001019,9781.01% 大買/鉅額交易
2020/04/15150108.5000.00109.001509,9611.51% 大買/鉅額交易
2020/04/1450108.0000.00108.50509,9240.50%
2020/04/13100107.7500.00108.0010010,0201.00%
2020/04/1052107.502108.00108.005010,0050.50%
2020/04/09123107.4100.00107.001239,9711.23% 大買/鉅額交易
2020/04/0825107.5000.00108.002510,0110.25%
2020/04/0778.3107.4800.00107.5078.310,0240.78%
2020/04/0150107.2510107.50107.00409,9140.40%
2020/03/3021106.5000.00106.50219,6990.22%
2020/03/2778107.4900.00107.50789,6870.81%
2020/03/262107.7500.00107.5029,6090.02%
2020/03/255108.0000.00108.0059,6480.05%
2020/03/2411107.454107.25107.0079,6410.07%
2020/03/2361105.5100.00105.50619,5470.64%
2020/03/1970.4103.751104.00105.5069.49,4870.73%
2020/03/1745104.3300.00107.00459,1180.49%
2020/03/162105.002105.00105.0008,8830.00%
2020/03/13552105.8100.00106.005528,7436.31% 大買/鉅額交易
2020/03/12200107.006107.92107.501948,3182.33% 大買/鉅額交易
2020/03/1120108.0000.00108.50208,1130.25%
2020/03/10102107.0100.00107.501028,1391.25% 大買/鉅額交易
2020/03/09300107.5000.00107.503008,0223.74% 大買/鉅額交易
2020/03/0600.0010108.50108.50-107,989-0.13%
2020/03/041108.501108.50109.0007,8790.00%
2020/03/0350108.0000.00108.00507,9080.63%
2020/03/02305107.501108.00108.003047,8763.86% 大買/鉅額交易
2020/02/27324108.0000.00108.003248,0674.02% 大買/鉅額交易
2020/02/26246108.0200.00108.002468,0203.07% 大買/鉅額交易
2020/02/25103108.5000.00108.501038,0181.28% 大買/鉅額交易
2020/02/242108.5000.00108.5028,0250.02%
2020/02/211110.0000.00109.5018,0320.01%
2020/02/2042109.7600.00109.50428,0520.52%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/1811109.5500.00109.50118,0280.14%
2020/02/1712109.502109.50110.00108,0550.12%
2020/02/1400.001109.50109.00-18,125-0.01%
2020/02/13158.1108.5000.00109.50158.18,1471.94% 大買/鉅額交易
2020/02/12236108.5300.00108.502368,1152.91% 大買/鉅額交易
2020/02/110.2109.002109.00108.50-1.88,100-0.02%
2020/02/10168108.1300.00109.001688,1122.07% 大買/鉅額交易
2020/02/07301108.5000.00109.003018,2823.63% 大買/鉅額交易
2020/02/0620108.5000.00108.50208,2540.24%
2020/02/0540108.2500.00108.00408,2290.49%
2020/02/04602107.9600.00108.006028,1957.35% 大買/鉅額交易
2020/01/3100.009108.22108.00-97,981-0.11%
2020/01/30303108.172108.00108.503017,8173.85% 大買/鉅額交易
2020/01/201109.501109.00109.5007,5770.00%
2020/01/173109.1700.00109.5037,5390.04%
2020/01/15107108.5300.00109.001077,4601.43% 大買/鉅額交易
2020/01/142109.0000.00109.5027,3170.03%
2020/01/13101108.511110.00110.001007,2591.38% 大買/
2020/01/101110.0000.00109.5017,2390.01%
2020/01/0800.001109.50109.00-17,214-0.01%
2020/01/07402109.2500.00109.504027,1485.62% 大買/鉅額交易
2020/01/03100110.0000.00110.501007,0181.42%
2020/01/02205110.0000.00109.502056,9762.94% 大買/鉅額交易
2019/12/312110.0000.00110.0026,9040.03%
2019/12/274111.0000.00111.5046,8370.06%
2019/12/2600.001111.00111.00-16,906-0.01%
2019/12/250.2111.0000.00110.500.26,9930.00%
2019/12/24113110.5000.00110.501137,0131.61% 大買/鉅額交易
2019/12/19202110.5000.00110.002027,0192.88% 大買/鉅額交易
2019/12/1800.001110.50110.50-16,930-0.01%
2019/12/17201110.5000.00110.502016,9422.90% 大買/鉅額交易
2019/12/163111.0000.00110.5036,7570.04%
2019/12/131,000112.001112.00112.009996,52915.30% 大買/鉅額交易
2019/12/121111.5000.00111.5016,4550.02%
2019/12/110.1111.5000.00111.000.16,4060.00%
2019/12/103.1111.6800.00111.503.16,3830.05%
2019/12/0930112.1715112.00112.00156,3900.23%
2019/12/062112.5000.00112.5026,4080.03%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/263112.5000.00112.5036,6170.05%
2019/11/2500.005113.50113.50-56,316-0.08%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/1200.001113.50113.50-16,219-0.02%
2019/11/1100.001113.50114.00-16,214-0.02%
2019/11/0800.002113.50113.50-26,226-0.03%
2019/11/0700.000.3113.00113.00-0.36,1980.00%
2019/11/061113.50181113.50113.50-1806,191-2.91% 大賣/鉅額交易
2019/11/0500.001113.00113.00-16,070-0.02%
2019/11/0400.006112.50113.00-66,132-0.10%
2019/10/251112.502112.00112.50-16,309-0.02%
2019/10/232112.0000.00112.5026,6460.03%
2019/10/181112.5000.00112.5016,8390.01%
2019/10/1400.002112.00112.00-26,779-0.03%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/020.1112.0000.00112.000.16,7680.00%
2019/09/275110.5000.00111.0056,6830.07%
2019/09/245111.5000.00111.5056,6370.08%
2019/09/235112.0000.00112.0056,6360.08%
2019/09/2000.004112.50112.50-46,715-0.06%
2019/09/1800.001.3111.50111.50-1.36,640-0.02%
2019/09/1100.002111.25111.00-26,738-0.03%
2019/09/1000.003110.67111.00-36,699-0.04%
2019/09/0900.000110.50110.5006,6750.00%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0300.001110.00109.50-16,673-0.01%
2019/09/0200.0020109.50110.00-206,626-0.30%
2019/08/301108.5000.00109.0016,5410.02%
2019/08/2900.001108.00108.50-16,480-0.02%
2019/08/282107.5000.00108.0026,4850.03%
2019/08/262107.0000.00107.0026,5640.03%
2019/08/2230107.5000.00107.00306,5980.45%
2019/08/2000.005107.00107.00-56,783-0.07%
2019/08/16130106.621107.50108.001296,7911.90% 大買/鉅額交易
2019/08/15131106.6200.00106.501316,7411.94% 大買/鉅額交易
2019/08/1431107.5000.00107.00316,8280.45%
2019/08/1313107.0400.00107.00136,9300.19%
2019/08/0812106.5000.00107.50126,9220.17%
2019/08/0787106.7100.00106.50876,9471.25%
2019/08/06143106.6500.00106.501436,9852.05% 大買/鉅額交易
2019/08/05120107.0000.00107.501206,9371.73% 大買/鉅額交易
2019/08/02120107.0000.00107.001206,9361.73% 大買/鉅額交易
2019/08/01102107.5000.00107.001026,9151.48% 大買/鉅額交易
2019/07/3000.003107.50107.50-36,870-0.04%
2019/07/25119107.011,201107.29107.00-1,0826,827-15.85% 大買/大賣/鉅額交易
2019/07/2452112.2400.00112.00526,6160.79%
2019/07/234112.3800.00112.0046,4860.06%
2019/07/1800.002112.00112.00-26,430-0.03%
2019/07/171111.0011111.45112.00-106,429-0.16%
2019/07/1611112.0000.00111.50116,3210.17%
2019/07/121.1113.003113.00113.00-1.96,280-0.03%
2019/07/101.1113.503113.00113.50-1.96,268-0.03%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/021113.5000.00113.5016,5050.02%
2019/06/2500.002113.50114.00-26,708-0.03%
2019/06/2000.002112.50112.50-26,613-0.03%
2019/06/198113.0000.00113.5086,5800.12%
2019/06/1800.002112.00112.00-26,537-0.03%
2019/06/1400.00163112.50112.50-1636,531-2.50% 大賣/鉅額交易
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/040.3113.0000.00113.000.36,6880.00%
2019/06/0300.003112.67113.00-36,657-0.05%
2019/05/3100.005112.20112.50-56,653-0.08%
2019/05/2800.003111.50111.50-36,705-0.04%
2019/05/240.5111.505112.00112.00-4.56,651-0.07%
2019/05/212112.5064112.00112.50-626,787-0.91%
2019/05/1600.001110.50110.50-16,745-0.01%
2019/05/1400.002111.50111.50-26,921-0.03%
2019/05/137110.0000.00110.0076,9430.10%
2019/05/107110.0000.00110.0077,0830.10%
2019/05/0934110.6500.00110.00347,1220.48%
2019/05/0810110.5000.00111.50107,1110.14%
2019/05/0710110.5000.00110.50107,1130.14%
2019/05/0640110.4400.00110.50407,1830.56%
2019/05/0311111.001111.00111.00107,2000.14%
2019/05/0225111.0000.00111.00257,1940.35%
2019/04/3025111.0000.00111.00257,2580.34%
2019/04/2915110.502111.00111.00137,2020.18%
2019/04/2625110.5000.00110.50257,2240.35%
2019/04/2525110.5000.00110.50257,1680.35%
2019/04/2440110.0000.00110.50407,1980.56%
2019/04/2320110.0000.00110.50207,1740.28%
2019/04/1950109.7500.00109.50507,2810.69%
2019/04/1825109.5000.00110.00257,3200.34%
2019/04/1756109.633110.00109.50537,3580.72%
2019/04/1620109.0000.00110.00207,4060.27%
2019/04/1545109.0000.00109.50457,4200.61%
2019/04/1220108.500.2109.00109.5019.87,4230.27%
2019/04/1160109.0000.00109.00607,3930.81%
2019/04/1030109.0000.00109.50307,4260.40%
2019/04/0920108.5000.00109.50207,7140.26%
2019/04/0880108.5000.00108.50807,7501.03%
2019/04/03152109.0600.00108.501527,8131.95% 大買/鉅額交易
2019/04/0260109.755110.00109.50557,8390.70%
2019/04/0150109.5000.00110.50507,7760.64%
2019/03/2950109.0000.00109.50507,6060.66%
2019/03/2500.004108.00107.50-47,616-0.05%
2019/03/2120108.0000.00108.00207,6140.26%
2019/03/201108.003108.00108.00-27,596-0.03%
2019/03/1825108.0000.00108.00257,5390.33%
2019/03/1530107.5000.00108.00307,5340.40%
2019/03/1426107.5000.00107.50267,3200.36%
2019/03/1213108.0000.00108.00137,3200.18%
2019/03/1120107.0000.00107.00207,3830.27%
2019/03/0610107.5000.00107.50107,7110.13%
2019/03/051107.002107.00107.00-17,763-0.01%
2019/02/2700.005107.00107.00-57,697-0.06%
2019/02/2500.001.1106.56107.00-1.17,585-0.02%
2019/02/220.1107.0000.00107.000.17,6260.00%
2019/02/202106.000106.50106.5027,5860.03%
2019/02/142106.5000.00106.0027,5770.03%
2019/02/132107.0000.00106.0027,5530.03%
2019/02/122107.0000.00107.0027,4140.03%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/290.1107.0000.00107.000.17,1480.00%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/2200.002107.50107.50-27,813-0.03%
2019/01/211106.0000.00106.5017,8370.01%
2019/01/1600.001106.50107.00-18,379-0.01%
2019/01/142106.2500.00106.5028,3590.02%
2019/01/097107.1400.00107.5078,4320.08%
2019/01/0400.008107.00107.50-88,679-0.09%
2019/01/032107.000107.50107.0029,0090.02%
2019/01/021107.503107.50107.00-29,062-0.02%
2018/12/2800.009113.00113.00-98,987-0.10%
2018/12/2634106.0600.00106.00348,8080.39%
2018/12/2530106.5000.00106.50308,6970.34%
2018/12/201107.0000.00107.5018,6080.01%
2018/12/131107.0000.00107.5018,7390.01%
2018/12/1100.001107.00107.50-18,867-0.01%
2018/12/060106.5000.00106.5009,0910.00%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/0330106.022.8106.29106.0027.29,4260.29%
2018/11/3010107.5000.00107.00109,2690.11%
2018/11/2800.002107.00107.50-29,093-0.02%
2018/11/263107.5000.00107.5039,0490.03%
2018/11/232107.504107.50108.00-29,050-0.02%
2018/11/2100.001106.50107.00-18,978-0.01%
2018/11/192106.2500.00106.5028,9490.02%
2018/11/1621106.4800.00106.00218,8960.24%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/1300.001106.50107.00-19,035-0.01%
2018/11/081107.003107.00107.00-29,207-0.02%
2018/11/05112105.0000.00105.501129,2511.21% 大買/鉅額交易
2018/11/02384105.3000.00106.003849,2304.16% 大買/鉅額交易
2018/11/0148107.4900.00107.00488,8570.54%
2018/10/313108.5000.00109.5038,7240.03%
2018/10/302108.0000.00108.5028,6600.02%
2018/10/2630108.5011108.00109.00198,5910.22%
2018/10/2550106.501107.00108.00498,3010.59%
2018/10/2430107.501106.50107.00298,2910.35%
2018/10/1951106.5100.00106.50518,2690.62%
2018/10/1752106.5400.00107.00528,5730.61%
2018/10/1600.001107.00107.00-18,704-0.01%
2018/10/15104106.7600.00106.501048,7711.19% 大買/鉅額交易
2018/10/12102107.501108.00108.001018,7111.16% 大買/鉅額交易
2018/10/111108.026108.83108.50-58,568-0.06%
2018/10/0900.001109.50109.50-18,251-0.01%
2018/10/046108.5000.00108.0068,0510.07%
2018/09/281110.0000.00110.0018,0560.01%
2018/09/271109.5000.00110.0018,0560.01%
2018/09/211109.501110.00109.5008,2250.00%
2018/09/1800.001109.50110.00-18,115-0.01%
2018/09/142108.7500.00108.5027,9840.03%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/120.1110.003110.33110.00-2.97,988-0.04%
2018/09/1100.002109.25110.00-27,973-0.03%
2018/09/1000.002108.75108.50-28,052-0.02%
2018/09/0700.001108.00108.00-18,075-0.01%
2018/08/3100.001108.00108.50-18,041-0.01%
2018/08/2300.001108.00108.50-18,396-0.01%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/2100.000.1108.50108.50-0.18,2650.00%
2018/08/200.1107.5000.00107.000.18,3240.00%
2018/08/171107.0000.00107.0018,2540.01%
2018/08/161106.501107.00106.5008,2580.00%
2018/08/1500.003107.00107.00-38,181-0.04%
2018/08/1400.001107.00107.00-18,138-0.01%
2018/08/1300.001106.50106.50-18,149-0.01%
2018/08/0800.001107.00107.00-18,215-0.01%
2018/08/0700.002106.50106.50-28,218-0.02%
2018/08/0300.001106.00106.00-18,251-0.01%
2018/08/021105.5200.00105.5018,4140.01%
2018/07/3118106.2800.00106.00188,4510.21%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/26100105.0000.00105.501008,2651.21%
2018/07/25103105.0000.00105.001038,2781.24% 大買/鉅額交易
2018/07/24309105.5100.00105.503098,1853.77% 大買/鉅額交易
2018/07/23204106.0000.00106.502047,8772.59% 大買/鉅額交易
2018/07/202.1111.5000.00111.502.17,7630.03%
2018/07/191111.502111.50111.50-17,794-0.01%
2018/07/1800.002112.00112.00-27,822-0.03%
2018/07/1600.005111.50111.50-57,797-0.06%
2018/07/1200.001111.00111.50-17,808-0.01%
2018/07/111112.0000.00112.0017,8100.01%
2018/07/090.1112.001112.00112.00-0.97,805-0.01%
2018/07/0500.000.1111.50112.00-0.17,9220.00%
2018/07/0400.004111.50111.50-47,987-0.05%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/2800.002110.00110.00-28,034-0.02%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/251110.0000.00109.5018,1760.01%
2018/06/2200.001109.50110.00-18,242-0.01%
2018/06/213.1109.6800.00109.503.18,1760.04%
2018/06/14201109.2500.00109.002018,0042.51% 大買/鉅額交易
2018/06/11200109.7500.00109.502008,2472.43% 大買/鉅額交易
2018/06/070.1110.5000.00110.000.18,2800.00%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/302109.0000.00108.5028,0390.02%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2400.000.2110.00109.50-0.27,9060.00%
2018/05/2300.001110.00109.50-17,985-0.01%
2018/05/211110.0000.00110.0018,1250.01%
2018/05/1800.001109.50110.00-18,186-0.01%
2018/05/175108.5000.00108.5058,2470.06%
2018/05/16153108.163108.00108.001508,2491.82% 大買/鉅額交易
2018/05/151108.5000.00108.5018,2780.01%
2018/05/142109.0000.00109.0028,4710.02%
2018/05/112.1108.7600.00109.002.18,5260.02%
2018/05/10158109.0000.00108.501588,5681.84% 大買/鉅額交易
2018/05/0952.1110.5200.00110.0052.18,4620.62%
2018/05/030112.0000.00111.5008,6210.00%
2018/04/2700.001113.00113.00-18,720-0.01%
2018/04/25102110.2500.00110.501028,7051.17% 大買/鉅額交易
2018/04/24100111.2500.00111.001008,6171.16%
2018/04/231112.505113.00112.50-48,570-0.05%
2018/04/130.1113.5000.00113.500.19,0060.00%
2018/04/110.2114.0050.1114.30114.00-49.99,189-0.54%
2018/04/1000.0032114.00114.50-329,227-0.35%
2018/04/031112.0000.00112.0019,2950.01%
2018/04/020112.500.1112.50112.50-0.19,2530.00%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/2800.002112.00112.50-29,103-0.02%
2018/03/2700.0021112.00112.00-219,019-0.23%
2018/03/2300.005110.50110.00-58,994-0.06%
2018/03/2200.0054111.22111.50-549,052-0.60%
2018/03/191109.5000.00110.0019,0500.01%
2018/03/140.2109.0000.00109.000.28,8380.00%
2018/03/0800.001109.50109.50-19,152-0.01%
2018/03/060109.501109.00109.50-19,248-0.01%
2018/02/260.2110.001110.00110.00-0.89,324-0.01%
2018/02/2300.001109.00109.50-19,268-0.01%
2018/02/091.1106.141107.50107.500.19,1210.00%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/063106.0011105.59106.50-89,070-0.09%
2018/02/0500.007108.50108.00-78,945-0.08%
2018/02/010109.0000.00109.0008,8780.00%
2018/01/3000.0010109.00108.00-108,772-0.11%
2018/01/2900.001109.00109.50-18,630-0.01%
2018/01/260108.5000.00108.5008,6060.00%
2018/01/2400.001109.00108.50-18,665-0.01%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/2210108.5000.00108.50108,5170.12%
2018/01/1800.0010.5108.45107.50-10.58,529-0.12%
2018/01/160.2109.0000.00109.000.28,4640.00%
2018/01/1200.002109.00108.50-28,443-0.02%
2018/01/110.5108.5000.00108.500.58,4540.01%
2018/01/0800.000.6108.50108.50-0.68,330-0.01%
2018/01/0500.002108.50108.50-28,277-0.02%
2018/01/042108.0000.00108.0028,1450.02%
2018/01/030107.5000.00108.0008,2040.00%
2018/01/0200.001106.00107.50-18,119-0.01%
中華電信推 5G 垂直場域應用 WebAR 科技助澎湖智慧觀光UDN聯合新聞網－11天前
中華電信（2412）15日參與數位部「5G浪潮 智慧島嶼」體驗5G垂直場域應用服務活動，於澎湖縣政府展示「5G Web ......詳全文
FunPark數位閱讀節 中華電信、智趣王推百本童書大賞UDN聯合新聞網－12天前
響應4月23日「世界閱讀日」，中華電信攜手子公司智趣王數位科技推出「FunPark數位閱讀節」，以「打開閱讀任意門」為主......詳全文
2024臺北開齋節活動登場 中華電擴充逾百座 4G/5G 基地台UDN聯合新聞網－14天前
「2024臺北開齋節」將於本周日(4月14日)盛大登場，中華電信（2412）表示，除針對清真寺、大安森林公園、台北火車站......詳全文
中華電 相關文章