京元電子 (2449)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.9	113.33	0	0.00	113.50	2.9	16,942	0.02%
2025/01/20	4	113.25	5	113.50	114.00	-1	17,195	-0.01%
2025/01/17	7.1	109.30	8.3	110.91	111.00	-1.2	17,330	-0.01%
2025/01/16	6.3	109.18	1	109.50	109.00	5.3	17,506	0.03%
2025/01/15	6.2	107.85	40	108.40	107.50	-33.9	17,902	-0.19%
2025/01/14	2.1	111.29	1	111.00	111.50	1.1	18,163	0.01%
2025/01/13	6.1	114.33	18.6	112.65	112.00	-12.5	18,772	-0.07%
2025/01/10	0.5	118.76	0.6	119.00	119.00	0	19,195	0.00%
2025/01/09	12.6	119.73	9	120.17	118.50	3.6	19,943	0.02%
2025/01/08	4	119.50	5	119.50	119.00	-1	20,147	0.00%
2025/01/07	35.2	121.91	39.4	120.77	119.50	-4.2	20,467	-0.02%
2025/01/06	3	116.00	1.1	115.00	116.50	1.9	21,083	0.01%
2025/01/03	14	113.96	15	114.40	113.50	-1	22,094	0.00%
2025/01/02	4.1	112.66	3	112.83	113.00	1.1	22,145	0.00%
2024/12/31	4	111.50	2	111.25	111.50	2	22,250	0.01%
2024/12/30	6.3	112.10	6	111.67	110.00	0.3	22,223	0.00%
2024/12/27	0	116.50	2.3	116.00	115.50	-2.3	22,104	-0.01%
2024/12/26	2.1	116.00	0	0.00	115.50	2.1	22,329	0.01%
2024/12/25	5.1	115.01	6	117.00	117.00	-0.9	22,732	0.00%
2024/12/24	0.3	115.17	1.1	118.41	114.00	-0.8	22,876	0.00%
2024/12/23	5.1	115.60	2	116.25	115.50	3.1	23,239	0.01%
2024/12/20	30.6	117.66	43	116.09	116.50	-12.4	23,192	-0.05%
2024/12/19	14.1	115.42	2.3	113.83	116.00	11.8	23,109	0.05%
2024/12/18	66.1	112.18	37	115.22	115.50	29.1	23,262	0.13%
2024/12/17	21.7	109.95	3	109.67	109.50	18.7	23,042	0.08%
2024/12/16	20.4	114.44	24.2	114.81	111.50	-3.8	22,677	-0.02%
2024/12/13	11	119.18	3	118.50	119.00	8	22,226	0.04%
2024/12/12	6.1	117.25	0	0.00	116.00	6.1	22,189	0.03%
2024/12/11	3.1	116.54	11	116.05	117.00	-7.9	22,331	-0.04%
2024/12/10	4.8	118.88	17	119.12	117.50	-12.2	22,115	-0.06%
2024/12/09	9.7	122.19	2	120.75	121.00	7.7	21,944	0.04%
2024/12/06	13.6	125.94	35	127.17	125.50	-21.4	21,763	-0.10%
2024/12/05	1	126.50	3	127.33	126.50	-2	21,498	-0.01%
2024/12/04	8	126.44	0	0.00	126.00	8	21,411	0.04%
2024/12/03	4	128.75	5.3	129.36	127.50	-1.3	21,505	-0.01%
2024/12/02	2	127.00	0.1	127.00	127.00	1.9	21,499	0.01%
2024/11/29	1	121.50	3	125.00	126.50	-2	21,457	-0.01%
2024/11/28	14	122.86	9	122.17	123.50	5	21,465	0.02%
2024/11/27	7.1	123.72	3	124.83	123.00	4.1	21,505	0.02%
2024/11/26	3.1	125.98	3	126.16	125.50	0.1	21,573	0.00%
2024/11/25	17.3	130.60	5	129.00	128.00	12.3	21,598	0.06%
2024/11/22	12	128.46	16.1	129.25	130.00	-4.1	21,492	-0.02%
2024/11/21	6	125.83	2	126.00	126.50	4	21,304	0.02%
2024/11/20	6.2	126.00	1	125.00	126.50	5.2	21,329	0.02%
2024/11/19	7	126.79	16	126.00	127.00	-9	21,301	-0.04%
2024/11/18	6.1	121.08	1.1	122.00	121.50	5	21,316	0.02%
2024/11/15	9.1	124.72	1	126.50	124.00	8.1	21,285	0.04%
2024/11/14	11.5	126.02	2.5	125.50	126.00	9	21,602	0.04%
2024/11/13	12.6	129.40	5	128.70	128.50	7.6	21,565	0.04%
2024/11/12	15.5	131.84	8.1	130.88	130.00	7.4	22,011	0.03%
2024/11/11	29.1	132.98	15	133.23	133.50	14.1	22,037	0.06%
2024/11/08	6.1	139.91	9.1	139.94	139.50	-3.1	22,318	-0.01%
2024/11/07	5.6	139.71	14.1	140.07	139.00	-8.4	22,532	-0.04%
2024/11/06	12	135.50	36.2	136.63	137.00	-24.2	22,369	-0.11%
2024/11/05	5	130.00	0	0.00	130.00	5	22,456	0.02%
2024/11/04	9	125.94	8	126.69	128.50	1	22,804	0.00%
2024/11/01	5	125.50	5	122.00	127.50	0	23,150	0.00%
2024/10/30	7.6	125.59	6	125.08	125.50	1.6	23,449	0.01%
2024/10/29	4	125.62	3	125.50	125.50	1	23,768	0.00%
2024/10/28	1	133.94	1.1	128.14	128.50	-0.1	23,766	0.00%
2024/10/25	2.1	130.98	0	0.00	130.50	2.1	23,849	0.01%
2024/10/24	5.4	132.25	3	133.00	130.00	2.4	23,944	0.01%
2024/10/23	5	135.80	13	135.69	134.50	-8	24,098	-0.03%
2024/10/22	13.2	134.60	21.5	135.47	136.00	-8.3	24,110	-0.03%
2024/10/21	34.2	131.94	47.1	132.28	131.00	-12.9	24,029	-0.05%
2024/10/18	27.7	130.07	21.9	128.26	127.50	5.8	23,928	0.02%
2024/10/17	15.1	135.33	47.2	135.34	134.50	-32.1	23,727	-0.14%
2024/10/16	47.1	132.91	64.6	130.56	133.50	-17.5	23,804	-0.07%
2024/10/15	8.2	127.76	13.6	128.29	128.00	-5.4	23,553	-0.02%
2024/10/14	30.5	126.01	30	125.75	128.00	0.5	23,551	0.00%
2024/10/11	192.4	126.71	179.1	125.78	125.50	13.3	23,615	0.06%	大買/大賣/
2024/10/09	77.8	119.34	99.9	120.11	124.50	-22.1	22,948	-0.10%
2024/10/08	1	111.48	7.6	112.95	113.50	-6.6	22,355	-0.03%
2024/10/07	35.1	111.64	9	112.78	111.50	26.1	23,578	0.11%
2024/10/04	23.1	108.18	1	107.50	108.50	22.1	24,053	0.09%
2024/10/01	2.6	112.75	31.5	111.48	112.00	-28.9	24,066	-0.12%
2024/09/30	15.5	115.77	8	113.44	112.50	7.5	24,402	0.03%
2024/09/27	154.1	116.96	127	117.53	117.50	27	24,771	0.11%	大買/大賣/
2024/09/26	6	113.99	14	114.21	112.50	-8	25,175	-0.03%
2024/09/25	38	113.39	57	112.96	112.50	-19	25,341	-0.07%
2024/09/24	11	107.05	13	106.54	107.00	-2	25,171	-0.01%
2024/09/23	10	108.55	7.2	107.93	107.00	2.9	25,309	0.01%
2024/09/20	9	112.83	4.3	112.13	110.00	4.7	25,970	0.02%
2024/09/19	26	110.35	6.7	110.49	110.50	19.3	26,277	0.07%
2024/09/18	2	110.26	0.1	112.00	110.00	2	27,390	0.01%
2024/09/16	1	114.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	4.1	116.13	2	115.50	115.00	2.1	28,501	0.01%
2024/09/12	23	117.46	20	117.93	118.00	3	29,275	0.01%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	2.1	112.02	1	113.50	110.50	1.1	30,480	0.00%
2024/09/09	1	112.50	1	111.00	113.00	0	30,984	0.00%
2024/09/06	3	110.50	1	111.00	111.50	2	31,500	0.01%
2024/09/05	6	114.17	3	116.33	112.00	3	31,529	0.01%
2024/09/04	12.2	114.56	8.5	113.65	114.50	3.7	31,704	0.01%
2024/09/03	6.5	118.31	1.1	117.95	118.00	5.4	31,520	0.02%
2024/09/02	1	121.00	3	121.50	121.00	-2	31,502	-0.01%
2024/08/30	1	119.50	1	121.00	121.00	0	31,653	0.00%
2024/08/29	0	0.00	0.8	120.69	120.50	-0.8	31,814	0.00%
2024/08/28	6	120.58	12	121.21	120.50	-6	31,998	-0.02%
2024/08/27	3.1	119.97	0	0.00	119.50	3.1	32,160	0.01%
2024/08/26	4.3	123.52	23.1	121.15	121.00	-18.8	32,198	-0.06%
2024/08/23	4.2	120.95	7	118.79	123.00	-2.8	32,211	-0.01%
2024/08/22	0	0.00	0.1	120.00	120.00	-0.1	32,191	0.00%
2024/08/21	2.1	119.47	14	119.57	120.00	-11.9	32,225	-0.04%
2024/08/20	9.4	121.65	31	121.44	122.00	-21.6	32,103	-0.07%
2024/08/19	7.2	122.32	13	122.27	123.50	-5.8	32,090	-0.02%
2024/08/16	36.3	123.45	11.1	123.04	122.00	25.2	32,100	0.08%
2024/08/15	25.1	121.58	55.4	119.20	119.00	-30.3	31,787	-0.10%
2024/08/14	15.1	120.03	117	119.06	119.50	-101.9	31,898	-0.32%	大賣/鉅額交易
2024/08/13	15.1	117.76	14	116.46	117.00	1.1	31,591	0.00%
2024/08/12	166.5	117.33	36.2	117.95	118.50	130.4	31,497	0.41%	大買/鉅額交易
2024/08/09	21.4	111.45	16	111.69	113.50	5.4	30,676	0.02%
2024/08/08	75	103.75	77.9	104.63	103.50	-2.9	30,286	-0.01%
2024/08/07	43	103.18	36	104.49	102.50	7	30,096	0.02%
2024/08/06	21	96.23	10.1	94.40	97.40	10.9	29,583	0.04%
2024/08/05	5.4	93.90	15.5	94.11	93.70	-10.1	29,407	-0.03%
2024/08/02	23.2	105.83	9.6	104.66	103.50	13.7	29,111	0.05%
2024/08/01	17.1	112.22	19	112.37	113.00	-1.9	29,055	-0.01%
2024/07/31	1	105.00	2	105.25	105.00	-1	29,347	0.00%
2024/07/30	1	105.00	2	104.75	106.50	-1	29,260	0.00%
2024/07/29	10.2	107.75	7	105.79	105.50	3.2	29,156	0.01%
2024/07/26	9.1	106.52	11	108.14	108.50	-1.9	29,181	-0.01%
2024/07/23	7.4	112.53	35	113.87	112.50	-27.7	29,559	-0.09%
2024/07/22	14.3	113.51	8	112.69	112.00	6.2	29,391	0.02%
2024/07/19	110.4	121.90	135.1	121.77	119.50	-24.8	29,053	-0.09%	大買/大賣/
2024/07/18	39.8	119.42	14	120.21	119.00	25.8	29,038	0.09%
2024/07/17	61.1	126.32	8.4	126.04	127.50	52.7	28,590	0.18%
2024/07/16	19.4	129.77	23.5	130.17	129.00	-4.1	28,137	-0.01%
2024/07/15	2.1	127.13	17	128.15	128.50	-14.9	27,632	-0.05%
2024/07/12	11.3	125.96	7	126.21	127.50	4.3	27,348	0.02%
2024/07/11	128.2	132.84	207.2	130.57	131.00	-79	27,105	-0.29%	大買/大賣/
2024/07/10	19.1	134.40	30.1	133.88	135.00	-11	26,856	-0.04%
2024/07/09	171.3	135.80	43.1	134.71	131.50	128.2	26,450	0.48%	大買/鉅額交易
2024/07/08	12.4	128.32	28.6	129.45	133.00	-16.3	25,214	-0.06%
2024/07/05	4	120.13	7.1	119.44	121.00	-3.1	24,682	-0.01%
2024/07/04	10	118.95	20.2	119.40	119.50	-10.2	24,640	-0.04%
2024/07/03	116	116.91	112.3	116.06	117.50	3.7	24,241	0.02%	大買/大賣/
2024/07/02	25.4	111.30	117.3	109.91	111.50	-91.9	23,730	-0.39%	大賣/
2024/07/01	12.1	117.09	9.3	116.38	116.50	2.8	22,990	0.01%
2024/06/28	3.1	119.33	21.5	119.92	119.00	-18.5	22,664	-0.08%
2024/06/27	119.5	119.07	21.7	118.53	120.00	97.8	22,361	0.44%	大買/
2024/06/26	64	119.51	62.3	119.65	118.00	1.7	22,118	0.01%
2024/06/25	71.7	115.46	57.7	113.40	117.50	14	21,309	0.07%
2024/06/24	53.1	117.09	128	117.34	115.00	-74.9	20,751	-0.36%	大賣/
2024/06/21	85.3	110.61	30.5	109.26	112.00	54.7	19,693	0.28%
2024/06/20	26.2	111.81	34.1	111.76	112.00	-7.9	19,794	-0.04%
2024/06/19	41.4	107.67	25.3	107.22	109.00	16.2	19,337	0.08%
2024/06/18	29.4	103.21	43.3	103.85	104.50	-13.8	18,939	-0.07%
2024/06/17	43.7	101.03	45.1	100.54	99.50	-1.4	18,580	-0.01%
2024/06/14	7	95.36	11	95.27	95.90	-4	18,328	-0.02%
2024/06/13	15.3	91.91	26.4	91.04	94.70	-11	17,934	-0.06%
2024/06/12	17	87.68	0	0.00	87.70	17	17,509	0.10%
2024/06/11	12.1	86.34	11	87.64	87.40	1.1	17,698	0.01%
2024/06/07	0.7	89.32	3	89.36	88.90	-2.4	17,572	-0.01%
2024/06/06	3	89.07	4	89.25	89.40	-1	17,745	-0.01%
2024/06/05	5.1	89.91	12	89.89	89.20	-6.9	18,738	-0.04%
2024/06/04	10	91.76	11.9	91.89	90.60	-1.9	19,415	-0.01%
2024/06/03	8.3	90.83	6	90.70	90.70	2.3	19,755	0.01%
2024/05/31	1	88.20	2.1	90.16	88.20	-1.1	19,805	-0.01%
2024/05/30	15	90.47	14	91.09	90.40	1	19,828	0.00%
2024/05/29	10.1	91.38	8	90.93	90.70	2.1	19,833	0.01%
2024/05/28	0.5	90.50	0	0.00	90.00	0.5	19,755	0.00%
2024/05/27	11.1	90.35	5.2	90.54	90.90	6	19,798	0.03%
2024/05/24	2	88.55	3.6	88.60	88.40	-1.6	20,027	-0.01%
2024/05/23	3.4	88.97	0	0.00	88.20	3.4	20,819	0.02%
2024/05/22	17.1	90.79	11.2	90.28	90.20	5.8	21,063	0.03%
2024/05/21	6.2	90.10	8	90.01	90.40	-1.8	20,931	-0.01%
2024/05/20	35.9	90.05	27	89.33	88.90	8.9	20,882	0.04%
2024/05/17	25	88.61	24	89.21	88.80	1	20,657	0.00%
2024/05/16	3	87.07	9.6	86.39	86.80	-6.5	20,698	-0.03%
2024/05/15	5.2	84.88	1	86.10	84.50	4.2	20,824	0.02%
2024/05/14	1	85.00	6	85.00	85.30	-5	20,731	-0.02%
2024/05/13	5	85.60	0	0.00	85.40	5	20,670	0.02%
2024/05/10	2.2	85.81	2	86.00	86.00	0.2	20,553	0.00%
2024/05/09	9	85.75	3	85.80	85.00	6	20,393	0.03%
2024/05/08	16.3	87.20	8	87.90	87.60	8.3	20,163	0.04%
2024/05/07	16	86.94	14	87.44	87.50	2	20,025	0.01%
2024/05/06	17	86.22	6	86.22	87.00	11	19,753	0.06%
2024/05/03	3.3	96.31	1	94.90	93.50	2.3	18,959	0.01%
2024/05/02	1	93.92	0.5	94.30	94.90	0.6	18,925	0.00%
2024/04/30	9.6	97.97	4	96.85	95.80	5.6	18,911	0.03%
2024/04/29	23.1	101.54	8.2	102.66	98.90	14.9	18,841	0.08%
2024/04/25	1.2	94.44	2.1	95.02	95.50	-0.9	18,334	0.00%
2024/04/24	2	95.65	1	96.00	96.10	1	18,466	0.01%
2024/04/23	6	90.82	5.1	91.33	92.30	1	18,491	0.01%
2024/04/22	2.2	97.23	0	0.00	96.00	2.2	18,322	0.01%
2024/04/19	1	100.48	26	99.40	99.00	-25	18,359	-0.14%
2024/04/17	3.1	102.81	0	102.00	102.50	3.1	19,002	0.02%
2024/04/16	5	100.04	3	100.70	99.70	2	18,977	0.01%
2024/04/12	2.1	107.26	0	0.00	107.00	2.1	18,752	0.01%
2024/04/10	0	0.00	0.4	107.31	106.00	-0.4	18,704	0.00%
2024/04/09	5	105.50	1.3	107.92	106.50	3.7	18,632	0.02%
2024/04/08	0.5	107.00	1	108.00	106.50	-0.5	18,549	0.00%
2024/04/03	14	107.07	13.2	106.84	106.50	0.8	18,464	0.00%
2024/04/02	6.3	106.95	7	106.86	107.00	-0.7	18,465	0.00%
2024/04/01	3.2	103.34	4.2	104.15	103.00	-0.9	18,429	-0.01%
2024/03/29	0	105.00	0	0.00	105.50	0	18,408	0.00%
2024/03/28	1.2	106.47	0	0.00	106.00	1.2	18,439	0.01%
2024/03/27	1.1	106.02	2.1	106.50	106.00	-1	18,424	-0.01%
2024/03/26	1.1	106.93	3.4	106.07	105.50	-2.2	18,444	-0.01%
2024/03/25	5	109.10	6.1	110.57	108.50	-1.1	18,375	-0.01%
2024/03/22	9	111.72	24.3	113.11	109.50	-15.3	18,301	-0.08%
2024/03/21	3	107.00	3	108.33	108.50	0	17,838	0.00%
2024/03/20	12	110.62	11	111.09	107.50	1	17,869	0.01%
2024/03/19	6.4	109.12	6.1	109.02	109.00	0.3	17,930	0.00%
2024/03/18	32.4	109.75	15.3	110.26	111.00	17.1	17,904	0.10%
2024/03/15	23.7	106.56	6.1	106.66	107.50	17.6	17,491	0.10%
2024/03/14	4	105.13	1	104.51	104.50	3	17,355	0.02%
2024/03/13	37.2	108.87	3.1	107.84	108.50	34.1	17,333	0.20%
2024/03/12	3	108.67	7	109.64	109.50	-4	17,126	-0.02%
2024/03/11	10.1	107.80	11.5	108.02	108.00	-1.5	17,118	-0.01%
2024/03/08	52.7	116.82	47.4	114.41	111.00	5.3	16,932	0.03%
2024/03/07	34.7	111.96	34	113.08	116.50	0.8	15,908	0.00%
2024/03/06	15.6	102.52	20.1	101.83	106.00	-4.5	15,100	-0.03%
2024/03/05	12.1	95.76	12.5	96.79	97.40	-0.5	14,648	0.00%
2024/03/04	18.7	95.28	23	93.64	96.00	-4.4	14,373	-0.03%
2024/03/01	3.5	91.01	9	90.50	89.50	-5.5	14,081	-0.04%
2024/02/29	2.1	89.00	2.5	88.84	88.80	-0.4	13,941	0.00%
2024/02/27	12	89.75	11.2	89.96	89.50	0.8	13,798	0.01%
2024/02/26	29.6	90.59	17.3	91.15	89.50	12.3	13,672	0.09%
2024/02/23	40.6	96.95	34.7	97.27	94.80	5.9	13,380	0.04%
2024/02/22	23.2	91.57	27.3	92.09	93.50	-4.1	12,613	-0.03%
2024/02/21	0.2	87.60	1.1	87.59	87.50	-0.9	12,220	-0.01%
2024/02/20	2.1	86.76	2	86.90	87.50	0.1	12,236	0.00%
2024/02/19	4	88.05	9.3	88.48	87.70	-5.3	12,184	-0.04%
2024/02/16	11.3	89.58	20.6	89.03	90.00	-9.4	12,467	-0.07%
2024/02/15	9.1	85.29	13.1	85.32	85.40	-4	12,308	-0.03%
2024/02/05	4	82.00	3	82.13	82.20	1	12,360	0.01%
2024/02/02	5.1	82.84	6	82.08	82.20	-0.9	12,331	-0.01%
2024/02/01	8.2	83.12	6	82.70	82.70	2.2	12,397	0.02%
2024/01/31	2.1	84.10	8	84.29	84.00	-5.9	12,471	-0.05%