飛宏 (2457)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	35.40	0	0.00	34.75	0	2,063	0.00%
2025/01/14	0	0.00	1	33.00	33.50	-1	2,000	-0.05%
2025/01/13	1	33.35	0	0.00	32.25	1	1,979	0.05%
2025/01/07	0	0.00	0.7	35.05	35.20	-0.7	1,869	-0.04%
2025/01/03	3.1	35.93	0	0.00	35.40	3.1	1,853	0.17%
2025/01/02	1	37.10	3	36.87	36.90	-2	1,841	-0.11%
2024/12/25	0	38.05	0	0.00	38.15	0	1,920	0.00%
2024/12/24	0	0.00	1	37.70	37.65	-1	1,972	-0.05%
2024/12/20	0	0.00	1	36.90	36.95	-1	1,969	-0.05%
2024/12/18	1.1	38.54	2	38.00	38.70	-0.9	1,970	-0.05%
2024/12/17	1	37.45	1	37.40	37.70	0	1,960	0.00%
2024/12/16	2.1	37.19	1	37.20	37.30	1.1	1,957	0.06%
2024/12/13	3.1	38.59	0	0.00	38.35	3.1	1,942	0.16%
2024/12/11	0.1	39.75	0	0.00	39.65	0.1	1,911	0.00%
2024/12/10	1	40.85	1	41.50	40.30	0	1,892	0.00%
2024/12/09	5.1	40.52	0	0.00	40.35	5.1	1,870	0.27%
2024/12/06	4	42.73	0	42.85	42.25	4	1,836	0.22%
2024/12/05	4	44.23	8	44.41	43.75	-4	1,779	-0.22%
2024/12/04	0	0.00	1	43.10	43.10	-1	1,616	-0.06%
2024/12/03	2	42.10	1.1	42.14	42.05	0.9	1,594	0.06%
2024/12/02	2	40.72	0	0.00	40.40	2	1,574	0.13%
2024/11/28	4	40.79	0	0.00	40.90	4	1,590	0.25%
2024/11/27	1	42.10	0	0.00	41.80	1	1,581	0.06%
2024/11/26	0	0.00	1	42.40	42.40	-1	1,555	-0.06%
2024/11/25	0	0.00	2	42.80	42.70	-2	1,543	-0.13%
2024/11/22	5	42.66	1	43.60	42.30	4	1,527	0.26%
2024/11/21	3.1	42.19	3	42.87	42.55	0.1	1,505	0.00%
2024/11/20	1	42.05	2.2	41.89	42.00	-1.2	1,463	-0.08%
2024/11/19	8	42.36	5	42.17	41.70	3	1,451	0.21%
2024/11/18	4	40.55	2.3	40.35	40.30	1.7	1,380	0.12%
2024/11/15	9	41.24	3	41.53	41.65	6	1,367	0.44%
2024/11/13	1	40.90	0	0.00	41.10	1	1,325	0.08%
2024/11/12	0	0.00	1	41.50	41.40	-1	1,328	-0.08%
2024/11/11	1	41.40	1	41.45	41.45	0	1,313	0.00%
2024/11/08	1	40.37	0	0.00	40.40	1	1,309	0.08%
2024/11/07	1.3	40.99	5	40.82	41.10	-3.7	1,306	-0.28%
2024/11/04	0	0.00	3	37.35	37.45	-3	1,397	-0.21%
2024/10/30	1	37.80	0	0.00	37.85	1	1,456	0.07%
2024/10/29	1	37.65	0	0.00	37.15	1	1,509	0.07%
2024/10/25	3	39.02	0	0.00	38.15	3	1,548	0.19%
2024/10/24	0	0.00	0.1	37.95	37.80	-0.1	1,536	0.00%
2024/10/18	0	0.00	8	37.85	38.00	-8	1,723	-0.46%
2024/10/08	0	0.00	1	40.20	40.40	-1	1,880	-0.05%
2024/10/04	3	41.83	0	0.00	41.25	3	1,947	0.15%
2024/10/01	0	0.00	4	42.05	42.30	-4	2,017	-0.20%
2024/09/27	0	0.00	3	41.35	41.35	-3	2,046	-0.15%
2024/09/26	0.1	41.30	2	41.35	41.15	-1.9	2,052	-0.09%
2024/09/23	0	0.00	1	40.20	40.20	-1	2,044	-0.05%
2024/09/20	0	0.00	0.8	39.45	39.55	-0.8	2,047	-0.04%
2024/09/18	2	38.78	0	0.00	38.60	2	2,089	0.10%
2024/09/13	3	38.55	0	0.00	38.65	3	2,120	0.14%
2024/09/11	0.1	37.45	0	0.00	37.35	0.1	2,194	0.00%
2024/09/10	0.2	37.43	0	0.00	37.10	0.2	2,205	0.01%
2024/09/06	5	36.85	0	0.00	37.05	5	2,273	0.22%
2024/09/05	0	36.60	0.2	36.85	36.35	-0.2	2,285	-0.01%
2024/09/04	1.1	36.83	0	0.00	36.35	1.1	2,315	0.05%
2024/09/03	0	39.30	0	0.00	38.90	0	2,317	0.00%
2024/08/29	1	39.30	2	39.65	40.15	-1	2,605	-0.04%
2024/08/27	3	40.20	3	39.95	39.95	0	2,624	0.00%
2024/08/21	2.2	40.02	1.2	40.37	40.05	1	2,688	0.04%
2024/08/20	0	0.00	1	40.70	40.50	-1	2,691	-0.04%
2024/08/15	0.1	40.90	0	0.00	40.60	0.1	2,770	0.00%
2024/08/14	0.1	41.15	0	0.00	41.15	0.1	2,776	0.00%
2024/08/13	0	0.00	2	40.65	40.65	-2	2,765	-0.07%
2024/08/12	0	0.00	1	40.85	40.70	-1	2,764	-0.04%
2024/08/09	0	0.00	1	40.40	39.40	-1	2,756	-0.04%
2024/08/08	3.1	39.21	0	0.00	38.80	3.1	2,742	0.11%
2024/08/07	0	0.00	1	40.55	40.80	-1	2,744	-0.04%
2024/08/06	2	36.03	1	37.55	37.25	1	2,791	0.04%
2024/08/05	3	38.60	3.2	38.60	38.60	-0.2	2,739	-0.01%
2024/08/01	0.1	44.50	0	0.00	44.55	0.1	2,713	0.00%
2024/07/31	0.1	42.75	0	0.00	42.30	0.1	2,680	0.00%
2024/07/29	1	42.90	11	43.03	42.65	-10	2,687	-0.37%
2024/07/26	1	43.75	2.7	43.63	43.45	-1.7	2,822	-0.06%
2024/07/23	0	0.00	3	44.90	44.85	-3	2,819	-0.11%
2024/07/22	4	43.98	1.6	44.02	43.80	2.4	2,805	0.09%
2024/07/19	6.1	45.90	5.1	45.78	44.40	1	2,776	0.04%
2024/07/18	4.1	47.46	2	47.35	47.45	2.1	2,709	0.08%
2024/07/17	2	48.80	0	0.00	48.50	2	2,690	0.07%
2024/07/16	2	48.25	2	48.55	48.15	0	2,715	0.00%
2024/07/15	0	0.00	5	48.60	48.40	-5	2,765	-0.18%
2024/07/12	0.1	49.20	3	48.55	48.85	-3	2,910	-0.10%
2024/07/10	2.1	49.60	0	0.00	49.20	2.1	2,986	0.07%
2024/07/09	2	50.90	0.1	50.90	50.80	1.9	2,964	0.07%
2024/07/08	16.1	51.28	1	51.30	51.50	15.1	3,045	0.49%
2024/07/05	3.1	51.09	5.2	50.60	51.30	-2.1	3,042	-0.07%
2024/07/04	5.3	49.65	0	0.00	49.55	5.3	2,981	0.18%
2024/07/03	0	49.40	13	49.77	49.75	-13	2,982	-0.43%
2024/07/02	1	48.45	5	47.98	48.45	-4	2,945	-0.14%
2024/07/01	1	48.20	0	0.00	48.20	1	2,934	0.03%
2024/06/27	2.1	48.50	0	0.00	48.40	2.1	2,962	0.07%
2024/06/26	0.1	49.85	0	0.00	49.10	0.1	2,955	0.00%
2024/06/24	2.2	49.42	7	49.37	49.25	-4.8	2,961	-0.16%
2024/06/20	1	50.20	1	50.00	50.10	0	2,980	0.00%
2024/06/19	10	50.28	0	0.00	50.10	10	3,000	0.33%
2024/06/18	0	0.00	6	51.70	51.50	-6	2,976	-0.20%
2024/06/17	6	50.95	0	0.00	51.30	6	3,018	0.20%
2024/06/14	5.1	50.70	0	0.00	50.70	5.1	3,022	0.17%
2024/06/13	4.1	50.70	0	0.00	50.70	4.1	3,023	0.13%
2024/06/12	3.1	51.30	1	51.80	51.00	2.1	2,984	0.07%
2024/06/11	1.4	52.06	0	0.00	52.00	1.4	2,991	0.05%
2024/06/07	1.2	51.88	0	51.90	52.00	1.2	3,002	0.04%
2024/06/06	6.1	50.55	6	51.00	51.30	0.1	3,000	0.00%
2024/06/05	4	52.15	1	53.10	51.80	3	2,983	0.10%
2024/06/04	1	50.50	6	51.83	52.00	-5	2,931	-0.17%
2024/05/31	3.1	50.61	0	0.00	50.90	3.1	2,980	0.10%
2024/05/28	0.2	51.40	1	51.50	52.00	-0.8	3,223	-0.03%
2024/05/27	0	51.00	2	51.10	51.10	-2	3,272	-0.06%
2024/05/23	0.2	50.96	1	50.60	50.60	-0.8	3,409	-0.02%
2024/05/22	0.1	50.60	1	50.60	50.50	-0.9	3,458	-0.03%
2024/05/21	0.2	50.11	0	0.00	50.40	0.2	3,522	0.00%
2024/05/20	1	49.50	0	0.00	49.50	1	3,587	0.03%
2024/05/15	0.1	49.65	1	49.55	49.50	-0.9	4,296	-0.02%
2024/05/14	0.1	50.06	1	49.85	49.70	-0.9	4,321	-0.02%
2024/05/13	0	0.00	2	48.35	49.00	-2	4,352	-0.05%
2024/05/10	5	48.14	2	49.00	48.45	3	4,334	0.07%
2024/05/09	1.3	50.32	1	51.00	49.95	0.3	4,257	0.01%
2024/05/08	1	50.50	0	0.00	50.60	1	4,236	0.02%
2024/05/07	0	0.00	1	51.00	51.00	-1	4,257	-0.02%
2024/05/06	1.1	50.83	6	50.90	50.80	-4.9	4,324	-0.11%
2024/05/03	1	52.50	0	0.00	51.50	1	4,331	0.02%
2024/05/02	7.1	52.87	1	52.80	52.80	6.1	4,380	0.14%
2024/04/30	25	53.96	21	53.52	53.50	4	4,415	0.09%
2024/04/26	0	0.00	3	50.70	50.70	-3	4,314	-0.07%
2024/04/25	0	0.00	1	51.30	51.20	-1	4,328	-0.02%
2024/04/24	0	0.00	1	52.20	52.30	-1	4,349	-0.02%
2024/04/23	0	52.10	0	0.00	51.00	0	4,409	0.00%
2024/04/22	1.1	51.30	0.2	51.50	51.00	0.9	4,457	0.02%
2024/04/19	1	52.20	0	0.00	52.50	1	4,465	0.02%
2024/04/18	2.1	55.09	4.1	55.41	54.50	-2	4,481	-0.05%
2024/04/17	0	0.00	2	53.30	53.30	-2	4,357	-0.05%
2024/04/16	1.1	50.62	0	0.00	51.00	1.1	4,349	0.03%
2024/04/15	0.1	52.70	0	0.00	52.30	0.1	4,370	0.00%
2024/04/12	0	0.00	1	54.20	53.80	-1	4,423	-0.02%
2024/04/11	1.2	52.48	0	52.60	52.50	1.2	4,364	0.03%
2024/04/10	1.1	54.41	5	54.10	54.10	-3.9	4,349	-0.09%
2024/04/09	0.1	54.00	1	53.80	54.00	-0.9	4,362	-0.02%
2024/04/08	2	53.70	0	0.00	53.70	2	4,448	0.04%
2024/04/02	0	54.20	0	0.00	54.30	0	4,476	0.00%
2024/04/01	0.1	53.81	1	54.50	54.60	-0.9	4,509	-0.02%
2024/03/29	0	0.00	2	53.20	53.30	-2	4,529	-0.04%
2024/03/28	1.2	52.93	0	0.00	53.00	1.2	4,526	0.03%
2024/03/27	1.1	53.22	0	0.00	53.30	1.1	4,531	0.02%
2024/03/26	5.3	53.86	2	53.30	53.30	3.3	4,547	0.07%
2024/03/25	0	55.40	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	0.1	54.30	1	55.10	54.30	-0.9	4,573	-0.02%
2024/03/21	0.1	53.60	2.1	53.70	53.80	-2	4,558	-0.04%
2024/03/20	1.2	53.09	0.2	53.30	53.00	0.9	4,653	0.02%
2024/03/19	0.1	54.70	3	54.50	54.30	-2.9	4,634	-0.06%
2024/03/18	2.2	54.26	0	0.00	54.40	2.2	4,682	0.05%
2024/03/15	2.1	55.05	2.1	55.00	55.00	0	4,699	0.00%
2024/03/14	0.1	55.50	0	0.00	55.20	0.1	4,778	0.00%
2024/03/13	3.1	55.89	0	0.00	55.00	3.1	4,833	0.06%
2024/03/12	1	56.50	2	56.75	56.40	-1	4,881	-0.02%
2024/03/11	1.5	56.07	0	0.00	56.30	1.5	4,964	0.03%
2024/03/08	3.2	56.16	1	56.00	55.90	2.2	5,023	0.04%
2024/03/07	15.2	58.72	1.5	58.30	58.00	13.7	5,013	0.27%
2024/03/06	0	0.00	1	60.50	60.10	-1	4,997	-0.02%
2024/03/05	1.5	60.27	0	0.00	60.00	1.5	5,096	0.03%
2024/03/04	5	60.82	12	61.83	60.60	-7	5,211	-0.13%
2024/03/01	3.1	60.30	2.4	60.54	60.30	0.7	5,228	0.01%
2024/02/29	2	60.45	4	61.05	61.30	-2	5,690	-0.04%
2024/02/27	11.1	60.19	0	0.00	60.20	11.1	6,506	0.17%
2024/02/26	2	61.30	4	61.25	61.20	-2	6,952	-0.03%
2024/02/23	1	60.40	7.3	60.73	59.70	-6.3	6,907	-0.09%
2024/02/22	3.1	61.19	5.3	61.39	61.30	-2.2	6,865	-0.03%
2024/02/21	4.2	61.67	0.5	61.80	61.50	3.7	6,858	0.05%
2024/02/20	11.1	62.83	13.7	61.95	61.80	-2.6	6,946	-0.04%
2024/02/19	9.1	61.90	26.6	61.92	62.30	-17.5	6,809	-0.26%
2024/02/16	2.2	58.06	10	58.33	58.70	-7.8	6,414	-0.12%
2024/02/15	5.3	56.00	0.1	56.10	56.20	5.2	6,380	0.08%
2024/02/05	1.1	56.09	2.3	56.13	56.10	-1.2	6,399	-0.02%
2024/02/02	0	0.00	2	57.70	57.00	-2	6,378	-0.03%
2024/02/01	2	56.65	1	56.90	57.20	1	6,381	0.02%