光群雷 (2461)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	25.31	0	0.00	25.20	11	1,410	0.78%
2024/04/25	3	24.95	112	25.21	24.85	-109	1,381	-7.89%	大賣/鉅額交易
2024/04/22	0	23.60	0	0.00	23.55	0	1,310	0.00%
2024/04/18	0	24.10	0	0.00	24.10	0	1,313	0.00%
2024/04/17	0	24.10	4	24.15	24.15	-4	1,342	-0.30%
2024/04/16	3	24.15	5	24.00	23.95	-2	1,367	-0.15%
2024/04/15	0	0.00	36	24.92	24.65	-36	1,408	-2.56%
2024/04/10	0	0.00	1	24.50	24.45	-1	1,350	-0.07%
2024/04/09	2	25.50	2	25.03	24.80	0	1,329	0.00%
2024/04/08	1	24.70	2	24.65	25.00	-1	1,290	-0.08%
2024/04/03	0	23.55	0	0.00	23.80	0	1,215	0.00%
2024/04/01	11	23.13	6	23.10	23.10	5	1,204	0.42%
2024/03/25	104	24.20	2	24.23	24.30	102	1,125	9.06%	大買/鉅額交易
2024/03/22	50	24.16	207	24.39	24.65	-157	1,106	-14.19%	大賣/鉅額交易
2024/03/21	0	0.00	1	24.15	24.10	-1	1,047	-0.10%
2024/03/20	0	23.78	2	23.35	23.90	-2	1,002	-0.20%
2024/03/18	1	23.10	0	0.00	23.30	1	968	0.10%
2024/03/13	1	22.95	0	0.00	22.70	1	970	0.10%
2024/03/07	0	22.80	1	22.55	22.50	-1	992	-0.10%
2024/03/04	0	23.05	0	0.00	22.95	0	971	0.00%
2024/03/01	2	22.93	1	22.90	23.00	1	987	0.10%
2024/02/29	1	22.90	0	0.00	22.85	1	991	0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/05	24	23.55	24	24.46	23.45	0	1,066	0.00%
2024/02/02	0.1	24.40	0	0.00	24.20	0.1	1,056	0.01%
2024/01/29	0	0.00	1	23.60	23.65	-1	951	-0.11%
2024/01/26	6	23.90	0	0.00	23.75	6	957	0.63%
2024/01/23	0	0.00	3	24.60	24.85	-3	937	-0.32%
2024/01/19	140	23.73	3	23.40	23.40	137	895	15.31%	大買/鉅額交易
2024/01/18	5	24.10	0	0.00	24.15	5	871	0.57%
2024/01/17	0	0.00	52	24.15	24.25	-52	863	-6.02%
2024/01/15	100	24.32	0	0.00	24.20	100	834	11.98%
2024/01/11	0	0.00	2	24.03	23.95	-2	809	-0.25%
2023/12/13	0	0.00	1	22.95	22.95	-1	747	-0.13%
2023/12/12	6	22.71	0	0.00	22.65	6	746	0.80%
2023/12/05	1	23.75	0	0.00	23.40	1	714	0.14%
2023/11/27	0	0.00	4	25.30	25.00	-4	670	-0.60%
2023/11/21	0	0.00	2	25.43	25.35	-2	658	-0.30%
2023/11/16	2	25.13	0	0.00	24.95	2	648	0.31%
2023/11/15	0	0.00	3	24.15	24.55	-3	602	-0.50%
2023/10/12	0	0.00	2	22.90	23.10	-2	3,154	-0.06%
2023/10/03	0	0.00	1	22.90	22.85	-1	3,179	-0.03%
2023/10/02	0	0.00	1	23.20	23.20	-1	3,183	-0.03%
2023/09/26	0	0.00	1	23.20	23.20	-1	3,207	-0.03%
2023/08/28	2	22.50	0	0.00	22.60	2	3,915	0.05%
2023/08/11	1	24.10	0	0.00	23.85	1	3,825	0.03%
2023/08/10	0	0.00	11	24.87	24.40	-11	3,821	-0.29%
2023/08/09	0	0.00	8	25.18	25.35	-8	3,787	-0.21%
2023/08/07	15	26.52	2	26.78	26.70	13	3,711	0.35%
2023/08/04	1	26.20	0	0.00	26.15	1	3,657	0.03%
2023/08/02	5	26.65	17	25.84	25.65	-12	3,631	-0.33%
2023/08/01	0.4	26.58	0	0.00	26.75	0.4	3,576	0.01%
2023/07/31	16	26.57	0	0.00	26.45	16	3,528	0.45%
2023/07/27	0	0.00	2	26.80	26.25	-2	3,412	-0.06%
2023/07/26	1.6	26.54	0	0.00	26.25	1.6	3,357	0.05%
2023/07/25	2	26.70	8	27.06	27.15	-6	3,318	-0.18%
2023/07/24	31	27.91	24	27.74	27.15	7	3,148	0.22%
2023/07/21	6	26.63	14	25.66	27.00	-8	2,526	-0.32%
2023/07/20	14	24.64	23	25.02	24.55	-9	2,182	-0.41%
2023/07/19	1	24.30	12	24.23	24.85	-11	1,941	-0.57%
2023/07/13	10	21.45	12	21.55	21.40	-2	1,547	-0.13%
2023/06/08	8	24.50	8	24.25	24.50	0	1,559	0.00%
2023/06/07	4	23.95	102	24.04	24.25	-98	1,522	-6.44%	大賣/
2023/06/06	307	25.66	204	24.56	24.75	103	1,442	7.14%	大買/大賣/鉅額交易
2023/06/05	0	0.00	2	23.65	23.65	-2	1,074	-0.19%
2023/05/31	2	23.73	0	0.00	23.70	2	1,063	0.19%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,033	-0.10%
2023/05/16	0	0.00	1	23.20	22.55	-1	1,028	-0.10%
2023/03/30	1	22.20	0	0.00	22.05	1	602	0.17%
2023/03/27	1	22.05	2	22.53	21.80	-1	518	-0.19%
2023/03/24	1	22.30	1	21.40	22.30	0	405	0.00%
2023/03/13	1	20.20	0	0.00	20.25	1	315	0.32%
2023/03/10	0	20.65	0	0.00	20.50	0	312	0.00%
2023/03/09	0	0.00	41	21.20	21.05	-41	307	-13.34%
2023/03/03	0	0.00	4	20.45	20.50	-4	283	-1.41%
2023/03/02	0	20.35	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.80	1	20.40	20.35	-1	278	-0.36%
2023/02/24	0	20.50	0	0.00	20.40	0	286	0.00%
2023/02/23	1	20.60	1	20.55	20.45	0	279	0.00%
2023/01/05	0	0.00	1	18.60	18.65	-1	216	-0.46%
2022/12/16	1	18.65	0	0.00	18.55	1	236	0.42%
2022/12/14	2	18.70	0	0.00	18.80	2	235	0.85%
2022/12/07	0	0.00	1	18.90	18.75	-1	239	-0.42%
2022/12/02	2	18.78	0	0.00	18.75	2	237	0.84%
2022/11/28	1	18.15	0	0.00	18.30	1	259	0.39%
2022/11/21	1	18.65	0	0.00	18.65	1	250	0.40%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/11/15	1	18.40	0	0.00	18.50	1	262	0.38%
2022/11/11	3	18.43	0	0.00	18.35	3	271	1.10%
2022/11/10	2	18.50	0	0.00	18.55	2	272	0.73%
2022/11/09	3	18.55	0	0.00	18.50	3	279	1.07%
2022/09/29	4	17.15	4	17.35	17.40	0	400	0.00%
2022/09/20	0	0.00	6	18.55	18.70	-6	435	-1.38%
2022/09/08	0	18.05	0	0.00	18.10	0	506	0.01%
2022/09/07	1	18.00	0	0.00	18.00	1	515	0.19%
2022/09/06	1	18.45	0	0.00	18.45	1	510	0.20%
2022/09/05	0	0.00	2	18.75	18.70	-2	509	-0.39%
2022/08/26	0	19.50	0	0.00	19.45	0	514	0.01%
2022/08/18	1	19.60	0	0.00	19.65	1	522	0.19%
2022/08/12	3	19.78	0	0.00	19.70	3	522	0.57%
2022/08/11	0.1	19.60	0	0.00	19.35	0.1	486	0.01%
2022/07/05	3	18.00	3	17.40	17.65	0	582	0.00%
2022/07/04	0	0.00	4	17.88	17.45	-4	587	-0.68%
2022/07/01	5	18.52	0	0.00	17.85	5	596	0.84%
2022/06/20	0	20.20	0	0.00	19.80	0	671	0.00%
2022/05/20	0	20.70	0	0.00	20.50	0	1,223	0.00%
2022/05/19	0	20.60	0	0.00	20.60	0	1,423	0.00%
2022/05/05	1	21.05	0	0.00	20.95	1	2,090	0.05%
2022/04/28	0.4	20.60	0	0.00	20.70	0.4	2,244	0.02%
2022/04/25	1	20.95	0	0.00	20.55	1	2,406	0.04%
2022/04/22	10	21.53	0	0.00	21.35	10	2,395	0.42%
2022/04/18	5	21.37	0	0.00	21.35	5	2,508	0.20%
2022/04/15	9	21.74	0	0.00	21.60	9	2,521	0.36%
2022/04/14	16	22.21	0	0.00	22.05	16	2,559	0.63%
2022/04/13	2	22.25	0	0.00	22.30	2	2,588	0.08%
2022/04/11	0	0.00	1	22.10	22.10	-1	2,771	-0.04%
2022/04/07	1	22.45	0	0.00	22.45	1	2,991	0.03%
2022/03/29	0	0.00	2	23.30	23.10	-2	4,314	-0.05%
2022/03/28	2	23.05	0	0.00	23.15	2	4,302	0.05%
2022/03/24	0	24.60	0	0.00	24.50	0	4,219	0.00%
2022/03/23	0	0.00	0	24.65	24.35	0	4,214	0.00%
2022/03/18	0	0.00	1	23.90	24.10	-1	4,205	-0.02%
2022/03/17	9	23.93	4	23.80	23.85	5	4,199	0.12%
2022/03/16	0	0.00	1	23.50	23.50	-1	4,195	-0.02%
2022/03/15	2	23.43	0	0.00	23.30	2	4,187	0.05%
2022/03/14	0	0.00	1	23.95	23.85	-1	4,175	-0.02%
2022/03/10	3	23.65	5	23.66	23.55	-2	4,159	-0.05%
2022/03/09	0	0.00	4	22.80	23.10	-4	4,150	-0.10%
2022/03/08	31	22.74	4	23.20	22.40	27	4,150	0.65%
2022/03/07	19	23.61	0	0.00	23.55	19	4,100	0.46%
2022/03/04	1	24.60	2	24.95	24.60	-1	4,071	-0.02%
2022/03/03	2	24.65	3	24.80	24.65	-1	4,066	-0.02%
2022/03/02	0	0.00	8	24.70	24.60	-8	4,067	-0.20%
2022/03/01	0	0.00	1	24.75	24.90	-1	4,104	-0.02%
2022/02/25	0	24.80	4	24.55	24.55	-4	4,101	-0.10%
2022/02/24	10	24.52	3	24.35	23.95	7	4,073	0.17%
2022/02/23	3	25.35	3	25.00	25.05	0	4,025	0.00%
2022/02/22	2	25.20	1	25.10	25.20	1	3,999	0.03%
2022/02/21	6	25.86	5	25.98	26.05	1	3,908	0.03%
2022/02/18	2	25.38	0	0.00	25.45	2	3,726	0.05%
2022/02/17	4	25.19	4	25.11	24.70	0	3,651	0.00%
2022/02/16	2	25.55	0	0.00	25.70	2	3,577	0.06%
2022/02/15	4	25.16	1	25.50	25.10	3	3,531	0.08%
2022/02/14	2	25.10	6	24.98	25.20	-4	3,499	-0.11%
2022/02/11	3	24.85	0	0.00	24.95	3	3,441	0.09%
2022/02/10	3	24.85	6	24.73	24.60	-3	3,391	-0.09%
2022/02/08	3	24.05	3	23.60	24.05	0	3,262	0.00%
2022/01/26	1	22.70	0	0.00	22.65	1	3,234	0.03%
2022/01/25	3	22.95	0	0.00	22.90	3	3,215	0.09%
2022/01/24	3	23.60	3	23.73	23.80	0	3,175	0.00%
2022/01/21	0	0.00	6	24.43	24.20	-6	3,138	-0.19%
2022/01/20	6	24.50	4	24.68	24.80	2	3,099	0.06%
2022/01/13	0	0.00	3	23.40	23.50	-3	2,892	-0.10%
2022/01/12	3	23.50	3	23.10	23.55	0	2,881	0.00%
2022/01/11	2	23.85	2	23.53	23.25	0	2,860	0.00%
2022/01/10	4	23.00	45	22.75	23.30	-41	2,800	-1.46%
2022/01/07	2	22.78	13	22.89	22.80	-11	2,782	-0.40%
2022/01/06	0	0.00	8	23.45	23.40	-8	2,738	-0.29%
2022/01/05	5	24.22	6	24.15	23.65	-1	2,730	-0.04%
2022/01/04	15	24.11	5	24.12	23.55	10	2,665	0.38%
2022/01/03	3	25.70	5	24.82	24.80	-2	2,530	-0.08%
2021/12/30	9	25.08	2	24.60	25.40	7	2,449	0.29%
2021/12/29	2	25.28	0	0.00	25.30	2	2,300	0.09%
2021/12/28	30	25.59	35	25.36	25.30	-5	2,227	-0.22%
2021/12/27	189	25.73	131	25.67	26.45	58	2,045	2.83%	大買/大賣/
2021/12/24	15	24.70	10	25.30	25.50	5	1,420	0.35%
2021/12/23	0	0.00	3	23.07	23.20	-3	1,033	-0.29%
2021/12/21	3	22.85	3	22.60	22.65	0	1,062	0.00%
2021/12/15	3	22.75	3	22.65	22.65	0	1,426	0.00%
2021/12/02	1	22.75	1	22.75	22.70	0	1,490	0.00%
2021/12/01	0	0.00	3	22.95	23.35	-3	1,486	-0.20%
2021/11/30	3	23.35	3	23.20	23.20	0	1,493	0.00%
2021/11/26	0	0.00	0.1	22.60	22.50	-0.1	1,509	-0.01%
2021/11/25	1	23.30	1	24.70	23.15	0	1,501	0.00%
2021/11/24	0	0.00	2	23.50	23.70	-2	1,457	-0.14%
2021/11/22	0	0.00	4	23.15	23.40	-4	1,461	-0.27%
2021/11/19	0	0.00	50	22.71	22.85	-50	1,511	-3.31%
2021/11/18	0	0.00	3	23.30	23.05	-3	1,504	-0.20%
2021/11/17	0	0.00	4	23.00	23.05	-4	1,512	-0.26%
2021/11/16	0	0.00	2	22.98	22.75	-2	1,497	-0.13%
2021/11/15	1	22.60	1	22.60	22.95	0	1,484	0.00%
2021/11/12	54	21.94	1	21.95	22.30	53	1,456	3.64%
2021/11/11	2	21.85	7	21.61	21.60	-5	1,416	-0.35%
2021/11/08	3	20.85	1	20.80	20.70	2	1,438	0.14%
2021/11/05	0	0.00	0	20.00	20.30	0	1,470	0.00%
2021/11/04	1	20.40	0	0.00	20.30	1	1,483	0.07%
2021/10/29	8	20.35	8	20.09	20.10	0	1,522	0.00%
2021/10/28	1	20.30	0	0.00	20.30	1	1,526	0.07%
2021/10/27	4	19.91	18	19.88	19.90	-14	1,523	-0.92%
2021/10/15	9	19.04	0	0.00	19.05	9	1,930	0.47%
2021/10/14	4	18.98	4	18.50	18.70	0	2,042	0.00%
2021/10/13	1	19.00	4	18.70	18.65	-3	2,125	-0.14%
2021/10/06	0	0.00	5	19.33	19.30	-5	2,288	-0.22%
2021/10/05	13	19.05	6	18.95	19.25	7	2,388	0.29%
2021/10/04	1	19.40	0	0.00	19.30	1	2,409	0.04%
2021/10/01	2	20.65	0	0.00	20.25	2	2,443	0.08%
2021/09/30	1	21.60	1	22.00	21.35	0	2,460	0.00%
2021/09/29	1	21.55	7	21.30	21.50	-6	2,497	-0.24%
2021/09/28	8	21.54	0	0.00	21.65	8	2,581	0.31%
2021/09/27	1	21.70	0	0.00	21.65	1	2,621	0.04%
2021/09/24	0	0.00	2	21.20	21.05	-2	2,289	-0.09%
2021/09/23	2	20.85	0	0.00	20.75	2	2,295	0.09%
2021/09/22	1	20.80	0	0.00	20.60	1	2,300	0.04%
2021/09/17	1	21.00	0	21.65	21.20	1	2,297	0.04%
2021/09/16	0	0.00	2	21.05	21.00	-2	2,297	-0.09%
2021/09/08	1	21.60	1	21.55	21.35	0	2,270	0.00%
2021/09/03	2	23.00	0	0.00	22.80	2	2,281	0.09%
2021/09/02	2	24.00	3	24.10	23.85	-1	2,267	-0.04%
2021/09/01	1	23.90	0	0.00	23.75	1	2,246	0.04%
2021/08/31	0	0.00	2	24.20	24.20	-2	2,233	-0.09%
2021/08/27	0	0.00	1.2	23.62	23.75	-1.2	2,228	-0.05%
2021/08/26	11.2	24.13	4.2	23.79	23.80	7	2,231	0.31%
2021/08/25	0.2	24.20	8.1	23.99	24.25	-7.9	2,227	-0.36%
2021/08/24	0.5	23.10	0.9	23.05	23.05	-0.3	2,174	-0.02%
2021/08/20	1	21.60	0.5	21.55	21.50	0.5	2,192	0.02%
2021/08/19	0	0.00	0.3	21.87	21.80	-0.3	2,237	-0.01%
2021/08/18	1	21.72	0.1	21.99	22.15	1	2,257	0.04%
2021/08/17	0	0.00	0.2	22.18	21.85	-0.2	2,268	-0.01%
2021/08/16	0.1	22.35	0.1	22.67	22.65	0	2,285	0.00%
2021/08/13	0.6	23.65	4.2	23.59	23.00	-3.6	2,280	-0.16%
2021/08/12	0.6	23.23	0	0.00	23.30	0.6	2,278	0.03%
2021/08/11	0	0.00	0.1	23.10	22.95	-0.1	2,315	0.00%
2021/08/10	0.1	22.95	0	0.00	23.00	0.1	2,347	0.00%
2021/08/09	7	23.12	0	0.00	22.85	7	2,382	0.29%
2021/08/05	0	0.00	1.2	22.91	22.90	-1.2	2,446	-0.05%
2021/08/04	0.2	23.20	0	0.00	23.00	0.2	2,542	0.01%
2021/08/03	0	0.00	0.1	22.36	22.45	-0.1	2,602	0.00%
2021/08/02	0	0.00	0.1	22.20	22.60	-0.1	2,673	0.00%
2021/07/30	3.1	22.21	0	22.85	22.20	3.1	2,683	0.11%
2021/07/29	0	22.60	0.5	22.86	22.80	-0.5	2,672	-0.02%
2021/07/28	0.5	22.35	0	0.00	22.60	0.5	2,675	0.02%
2021/07/27	0	0.00	0.3	23.41	22.80	-0.3	2,700	-0.01%
2021/07/26	6.1	23.01	0	23.05	23.05	6	2,721	0.22%
2021/07/23	0.3	22.90	20.2	23.20	22.95	-19.9	2,722	-0.73%
2021/07/22	8	23.46	4	22.95	22.80	4	2,731	0.15%
2021/07/21	4.2	24.40	8.2	24.13	23.85	-4	2,670	-0.15%
2021/07/20	11.7	24.32	10.6	23.82	25.45	1.1	2,555	0.04%
2021/07/19	16.5	24.38	11	24.01	24.45	5.5	2,483	0.22%
2021/07/16	0.4	23.00	1.3	23.27	23.10	-0.9	2,453	-0.04%
2021/07/15	0.5	22.85	0.1	23.00	23.05	0.4	2,473	0.02%
2021/07/14	0	22.90	0	0.00	22.80	0	2,483	0.00%
2021/07/13	15	23.40	13.9	22.98	22.70	1.1	2,491	0.04%
2021/07/12	3.6	24.29	6.7	23.94	24.50	-3.1	2,405	-0.13%
2021/07/09	1.7	22.86	4	22.70	23.10	-2.4	2,363	-0.10%
2021/07/08	1.3	22.72	1	22.90	22.80	0.3	2,383	0.01%
2021/07/07	0.2	22.39	0.5	22.30	22.40	-0.3	2,390	-0.01%
2021/07/06	0.5	22.15	1	22.00	22.40	-0.5	2,401	-0.02%
2021/07/05	23	21.67	3	21.73	22.10	20	2,395	0.83%
2021/07/02	5	21.58	4.9	20.75	21.60	0.1	2,368	0.00%
2021/07/01	14	20.66	1.2	20.79	20.50	12.8	2,360	0.54%
2021/06/30	4	20.65	5.2	20.59	20.65	-1.2	2,399	-0.05%
2021/06/29	0.7	20.60	0.1	20.45	20.40	0.6	2,488	0.02%
2021/06/28	6	20.18	4	20.50	20.55	2	2,540	0.08%
2021/06/25	5	20.27	5	20.18	20.10	0	2,741	0.00%
2021/06/24	0.5	20.00	4.1	20.00	20.00	-3.6	2,772	-0.13%
2021/06/23	0	20.00	0	0.00	20.05	0	2,793	0.00%
2021/06/22	0	0.00	0.3	20.00	19.95	-0.3	2,804	-0.01%
2021/06/21	0	0.00	1.1	20.05	20.10	-1.1	2,827	-0.04%
2021/06/18	3	19.97	2.3	20.09	19.95	0.7	2,836	0.02%
2021/06/17	0	0.00	3	20.05	20.20	-3	2,866	-0.10%
2021/06/16	3	20.10	6.1	19.92	19.90	-3.1	2,886	-0.11%
2021/06/15	8	20.17	4	20.20	20.30	4	2,909	0.14%
2021/06/11	4	20.41	0.3	20.50	20.25	3.7	2,956	0.12%
2021/06/08	0	21.05	0	0.00	21.35	0	3,082	0.00%
2021/06/07	3	20.90	0	0.00	21.15	3	3,184	0.09%
2021/06/04	2	21.80	2	21.60	21.50	0	3,198	0.00%
2021/06/03	8	22.00	8	22.19	22.05	0	3,191	0.00%
2021/06/02	0	21.80	0	0.00	22.15	0	3,190	0.00%
2021/06/01	0.3	21.65	2	21.95	21.75	-1.7	3,162	-0.05%
2021/05/31	0	0.00	1	21.55	21.20	-1	3,142	-0.03%
2021/05/27	0	0.00	10	21.75	21.70	-10	3,098	-0.32%
2021/05/24	0	0.00	5	20.25	20.40	-5	3,019	-0.17%
2021/05/20	7	19.47	7	19.48	19.15	0	2,991	0.00%
2021/05/19	5	19.65	0	0.00	19.90	5	2,960	0.17%
2021/05/18	0	0.00	2	19.45	19.45	-2	2,927	-0.07%
2021/05/17	4	17.94	1	19.05	17.70	3	2,866	0.11%
2021/05/14	4	19.98	3	19.67	19.65	1	2,822	0.04%
2021/05/13	0	0.00	1.2	19.43	19.10	-1.2	2,797	-0.04%
2021/05/12	4	20.80	2	21.42	19.80	2	2,759	0.07%
2021/05/11	12.4	22.34	0.6	23.12	21.55	11.8	2,683	0.44%
2021/05/10	0.5	23.57	2.7	23.60	23.70	-2.2	2,603	-0.08%
2021/05/07	4.7	22.13	6	22.13	22.30	-1.3	2,535	-0.05%
2021/05/06	6	22.34	0	21.94	22.05	6	2,523	0.24%
2021/05/05	0	22.26	6	22.72	22.35	-6	2,501	-0.24%
2021/05/04	1	22.38	4	22.11	22.20	-3	2,487	-0.12%
2021/05/03	2	22.95	5	23.20	22.80	-3	2,423	-0.12%
2021/04/29	2	23.00	0	0.00	23.05	2	2,373	0.08%
2021/04/28	1	23.25	0	0.00	23.30	1	2,360	0.04%
2021/04/27	4	23.15	7	23.06	23.60	-3	2,346	-0.13%
2021/04/26	2	23.45	0	0.00	23.05	2	2,315	0.09%
2021/04/23	5.1	23.02	2	22.45	23.05	3.1	2,282	0.14%
2021/04/22	1	22.50	4	23.00	22.65	-3	2,259	-0.13%
2021/04/20	0	0.00	2	22.55	22.60	-2	2,172	-0.09%
2021/04/19	0	0.00	38	22.35	22.35	-38	2,158	-1.76%
2021/04/16	0	0.00	1	23.10	22.70	-1	2,131	-0.05%
2021/04/15	3	22.43	0	0.00	22.85	3	2,096	0.14%
2021/04/14	4	21.90	0	0.00	21.85	4	2,045	0.20%
2021/04/12	0	0.00	5	22.09	22.20	-5	1,983	-0.25%
2021/04/09	8	21.65	49	21.64	21.95	-41	1,949	-2.10%
2021/04/08	22	21.62	1	21.90	21.80	21	1,929	1.09%
2021/04/06	2	20.90	2	20.90	20.85	0	1,844	0.00%
2021/03/30	2	21.10	0	0.00	20.85	2	1,667	0.12%
2021/03/29	0	0.00	1	19.95	20.45	-1	1,455	-0.07%
2021/03/26	1	19.70	19	20.00	19.90	-18	1,434	-1.25%
2021/03/24	0	0.00	3	20.13	19.45	-3	1,396	-0.21%
2021/03/18	1	20.05	250	19.95	19.85	-249	1,368	-18.20%	大賣/鉅額交易
2021/03/17	0	0.00	54	20.06	20.20	-54	1,379	-3.91%
2021/03/16	0	0.00	101	20.08	19.80	-101	1,349	-7.48%	大賣/鉅額交易
2021/03/15	100	19.50	0	0.00	19.30	100	1,281	7.80%
2021/03/12	100	19.45	0	0.00	19.45	100	1,230	8.13%
2021/03/11	203	19.24	3	18.65	19.40	200	1,227	16.29%	大買/鉅額交易
2021/03/09	0	0.00	2	17.65	17.65	-2	1,174	-0.17%
2021/03/08	0	0.00	10	17.72	17.55	-10	1,225	-0.82%
2021/03/04	0	0.00	20	18.03	17.80	-20	1,360	-1.47%
2021/03/03	20	17.93	0	0.00	18.10	20	1,447	1.38%
2021/03/02	10	18.30	0	0.00	18.00	10	1,489	0.67%
2021/02/22	0	0.00	2	18.00	18.30	-2	1,734	-0.12%
2021/02/03	2	16.70	2	16.65	16.65	0	1,730	0.00%
2021/01/22	19	16.47	0	0.00	16.70	19	1,704	1.11%
2021/01/21	83	16.75	0	0.00	16.55	83	1,707	4.86%
2021/01/18	1	16.30	0	0.00	17.10	1	1,683	0.06%
2021/01/14	1	17.45	0	0.00	17.40	1	1,659	0.06%
2021/01/11	0	0.00	4	17.80	17.80	-4	1,728	-0.23%
2021/01/07	4	18.40	0	0.00	18.00	4	1,729	0.23%
2021/01/05	0	0.00	28	18.96	18.90	-28	1,703	-1.64%
2021/01/04	14	19.83	0	0.00	19.70	14	1,671	0.84%
2020/12/31	13	19.70	1	19.55	19.50	12	1,658	0.72%
2020/12/30	1	19.35	1	19.55	19.45	0	1,633	0.00%
2020/12/29	1	19.60	2	19.45	19.35	-1	1,627	-0.06%
2020/12/17	10	19.50	10	19.65	19.40	0	1,584	0.00%
2020/12/16	0	0.00	1	19.00	19.40	-1	1,561	-0.06%
2020/12/15	0	0.00	1	18.40	18.45	-1	1,588	-0.06%
2020/12/11	0	0.00	2	18.40	18.50	-2	1,909	-0.10%
2020/12/10	0	0.00	3	19.68	19.45	-3	1,868	-0.16%
2020/12/09	0	0.00	4	19.43	19.35	-4	1,839	-0.22%
2020/12/03	2	19.90	17	19.38	19.45	-15	1,805	-0.83%
2020/12/02	3	19.95	1	20.05	19.75	2	1,788	0.11%
2020/11/30	4	19.24	7	19.24	18.95	-3	1,860	-0.16%
2020/11/27	3	18.33	2	18.05	18.65	1	1,801	0.06%
2020/11/26	5	18.05	0	0.00	18.00	5	1,796	0.28%
2020/11/25	0	0.00	1	18.10	18.25	-1	1,760	-0.06%
2020/11/23	3	17.82	1	18.10	17.65	2	1,666	0.12%
2020/11/19	1	17.00	2	16.95	16.90	-1	1,676	-0.06%
2020/11/11	2	15.95	0	0.00	16.00	2	1,676	0.12%
2020/10/16	0	0.00	22	16.35	16.35	-22	1,709	-1.29%
2020/10/06	10	16.15	0	0.00	16.30	10	1,769	0.57%
2020/09/24	0	0.00	4	15.85	15.85	-4	1,817	-0.22%
2020/09/23	8	16.28	5	16.24	16.10	3	1,824	0.16%
2020/09/22	0	0.00	4	16.30	16.25	-4	1,815	-0.22%
2020/09/21	9	16.76	9	16.57	16.55	0	1,802	0.00%
2020/09/18	0	0.00	26	16.51	16.50	-26	1,778	-1.46%
2020/09/17	22	16.93	17	16.91	16.65	5	1,718	0.29%
2020/09/16	20	17.03	4.1	17.25	17.25	15.9	1,566	1.01%
2020/09/11	1	15.90	1	15.65	15.65	0	1,378	0.00%
2020/09/07	1	16.70	0	0.00	16.25	1	1,348	0.07%
2020/09/03	1.1	16.82	8	16.99	17.00	-6.9	1,287	-0.54%
2020/09/02	1	16.15	2	16.45	16.20	-1	1,137	-0.09%
2020/09/01	2	16.50	0	0.00	16.35	2	1,110	0.18%
2020/08/27	2	16.05	2	15.95	15.90	0	1,039	0.00%
2020/08/25	0	0.00	1	16.30	16.25	-1	1,009	-0.10%
2020/08/21	0	0.00	10	15.04	15.05	-10	927	-1.08%
2020/08/18	3	15.70	3	15.65	15.65	0	899	0.00%
2020/08/17	2	16.18	5	16.32	16.15	-3	881	-0.34%
2020/08/14	0	0.00	3	16.23	16.30	-3	844	-0.36%
2020/08/05	0	0.00	1	15.50	15.45	-1	986	-0.10%
2020/08/04	0	0.00	1	15.30	15.25	-1	995	-0.10%
2020/08/03	1	15.15	0	0.00	15.10	1	997	0.10%
2020/07/29	1	14.50	0	0.00	14.40	1	998	0.10%
2020/07/23	1	14.75	0	0.00	14.75	1	1,030	0.10%
2020/07/21	0	0.00	2	14.60	14.55	-2	1,042	-0.19%
2020/07/16	1	14.80	0	0.00	14.95	1	1,045	0.10%
2020/07/14	6	15.67	10	15.70	15.20	-4	1,049	-0.38%
2020/07/07	0	0.00	1	14.95	14.90	-1	970	-0.10%
2020/07/06	1	15.20	0	0.00	15.10	1	972	0.10%
2020/06/24	4	14.69	8	14.65	14.60	-4	955	-0.42%
2020/06/22	4	14.75	3	14.70	14.80	1	968	0.10%
2020/06/18	0	0.00	1	14.70	14.80	-1	986	-0.10%
2020/06/17	0	0.00	3	14.65	14.80	-3	990	-0.30%
2020/06/16	4	14.90	0	0.00	14.45	4	1,010	0.40%
2020/06/15	4	14.53	3	14.35	14.40	1	1,079	0.09%
2020/06/12	1	14.00	2	14.35	14.40	-1	1,105	-0.09%
2020/06/11	2	15.15	3	14.90	14.65	-1	1,124	-0.09%
2020/06/09	3	15.40	3	15.40	15.30	0	1,190	0.00%
2020/06/08	10	15.45	2	15.43	15.40	8	1,229	0.65%
2020/06/05	7	15.46	6	15.27	15.55	1	1,228	0.08%
2020/06/03	1	15.35	0	0.00	15.20	1	1,244	0.08%
2020/06/01	0	0.00	1	15.00	14.95	-1	1,238	-0.08%
2020/05/29	5	15.07	1	14.85	14.85	4	1,236	0.32%
2020/05/27	0	0.00	2	14.70	14.60	-2	1,197	-0.17%
2020/05/25	3	14.50	3	14.30	14.30	0	1,201	0.00%
2020/05/19	2	14.55	0	0.00	14.50	2	1,201	0.17%
2020/05/18	3	14.47	0	0.00	14.35	3	1,206	0.25%
2020/05/15	8	14.96	4	15.18	14.90	4	1,209	0.33%
2020/05/14	6	15.39	3	15.45	15.00	3	1,190	0.25%
2020/05/13	7	16.14	4	16.25	16.10	3	1,150	0.26%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/04/27	2	13.90	2	13.95	13.95	0	1,013	0.00%
2020/04/24	1	13.65	0	0.00	13.85	1	1,009	0.10%
2020/04/17	3	13.90	3	13.85	13.80	0	1,150	0.00%
2020/04/15	3	13.57	3	13.70	13.60	0	1,142	0.00%
2020/04/01	2	12.45	2	12.65	12.55	0	1,134	0.00%
2020/03/18	1	12.60	4	12.66	12.45	-3	1,105	-0.27%
2020/03/17	8	12.53	0	0.00	12.90	8	1,115	0.72%
2020/03/16	4	13.20	1	13.15	13.00	3	1,096	0.27%
2020/03/10	1	14.40	0	0.00	15.00	1	995	0.10%
2020/02/24	0	0.00	10	16.60	16.70	-10	1,038	-0.96%
2020/02/20	10	17.40	0	0.00	17.05	10	1,061	0.94%
2020/02/17	0	0.00	3	16.65	16.55	-3	1,049	-0.29%
2020/02/13	0	0.00	1	16.65	16.40	-1	1,070	-0.09%
2020/02/11	4	16.70	1	16.20	16.55	3	1,124	0.27%
2020/02/10	1	15.80	0	0.00	15.80	1	1,166	0.09%
2020/02/04	0	0.00	4	16.50	16.35	-4	1,319	-0.30%
2020/02/03	5	16.02	5	15.00	16.00	0	1,326	0.00%
2020/01/31	0	0.00	1	16.50	16.45	-1	1,321	-0.08%
2020/01/17	0	0.00	3	18.45	18.40	-3	1,310	-0.23%
2020/01/15	3	19.25	0	0.00	18.85	3	1,303	0.23%
2020/01/14	3	19.20	16	19.19	18.90	-13	1,311	-0.99%
2020/01/13	3	18.95	0	0.00	19.50	3	1,252	0.24%
2020/01/10	6	18.15	0	0.00	18.00	6	1,250	0.48%
2020/01/06	0	0.00	6	18.60	18.35	-6	1,483	-0.40%
2020/01/02	0	0.00	2	19.10	19.00	-2	1,502	-0.13%
2019/12/31	2	19.05	0	0.00	19.10	2	1,510	0.13%
2019/12/26	6	18.86	0	0.00	18.75	6	1,560	0.38%
2019/12/25	5	19.45	6	19.05	18.95	-1	1,589	-0.06%
2019/12/24	0	0.00	4	18.75	18.85	-4	1,608	-0.25%
2019/12/13	1	19.00	0	0.00	18.70	1	1,917	0.05%
2019/12/12	2	19.25	0	0.00	19.45	2	1,915	0.10%
2019/12/11	0	0.00	3	20.20	20.05	-3	1,886	-0.16%
2019/12/09	3	20.70	0	0.00	20.35	3	1,975	0.15%
2019/12/05	6	20.20	0	0.00	20.15	6	2,084	0.29%
2019/12/04	0	0.00	6	20.06	20.05	-6	2,143	-0.28%
2019/11/29	6	20.60	0	0.00	20.30	6	2,244	0.27%
2019/11/20	4	20.19	0	0.00	20.20	4	3,366	0.12%
2019/11/19	1	20.75	0	0.00	20.70	1	3,406	0.03%
2019/11/14	0	0.00	6	20.85	20.80	-6	3,699	-0.16%
2019/11/12	0	0.00	3	21.00	20.80	-3	4,091	-0.07%
2019/11/11	0	0.00	3	21.15	20.90	-3	4,305	-0.07%
2019/11/08	10	22.34	0	0.00	21.95	10	4,932	0.20%
2019/11/07	7	22.19	0	0.00	22.10	7	5,076	0.14%
2019/11/04	0	0.00	10	21.10	20.80	-10	5,134	-0.19%
2019/11/01	0	0.00	7	22.05	21.65	-7	5,100	-0.14%
2019/10/29	5	22.90	0	0.00	22.60	5	5,121	0.10%
2019/10/28	10	22.70	0	0.00	22.85	10	5,143	0.19%
2019/10/25	5	22.75	0	0.00	22.75	5	5,197	0.10%
2019/10/21	0	0.00	2	23.10	23.00	-2	5,328	-0.04%
2019/10/18	5	23.50	3	23.15	23.10	2	5,362	0.04%
2019/10/17	0	0.00	2	23.65	23.85	-2	5,465	-0.04%
2019/10/16	7	24.08	0	0.00	24.20	7	5,614	0.12%
2019/10/15	7	22.90	0	0.00	22.50	7	5,471	0.13%
2019/10/14	0	0.00	22	22.91	22.75	-22	5,484	-0.40%
2019/10/09	5	22.90	0	0.00	22.75	5	5,493	0.09%
2019/10/03	0	0.00	30	23.30	23.60	-30	5,871	-0.51%
2019/10/02	32	23.46	0	0.00	23.65	32	5,907	0.54%
2019/10/01	1	22.70	0	0.00	22.65	1	5,941	0.02%
2019/09/24	0	0.00	1	23.85	23.45	-1	6,344	-0.02%
2019/09/20	8	23.94	0	0.00	23.70	8	6,666	0.12%
2019/09/17	5	23.70	0	0.00	23.70	5	6,883	0.07%
2019/09/12	10	23.30	0	0.00	23.50	10	7,303	0.14%
2019/09/06	0	0.00	7	24.20	24.20	-7	7,090	-0.10%
2019/09/04	9	24.58	5	24.75	24.70	4	6,984	0.06%
2019/09/02	1	24.50	8	24.85	24.50	-7	6,899	-0.10%
2019/08/29	11	24.77	3	24.90	25.05	8	6,691	0.12%
2019/08/28	15	24.53	0	0.00	24.35	15	6,464	0.23%
2019/08/27	13	24.15	5	24.60	24.50	8	6,338	0.13%
2019/08/26	0	0.00	2	23.63	23.60	-2	6,035	-0.03%
2019/08/19	0	0.00	1	22.80	23.10	-1	5,362	-0.02%
2019/08/16	0	0.00	2	24.20	23.00	-2	5,280	-0.04%
2019/08/15	1	22.60	10	23.43	23.25	-9	5,046	-0.18%
2019/08/14	3	22.83	17	22.99	23.10	-14	4,868	-0.29%
2019/08/13	4	23.61	3	22.25	22.30	1	4,631	0.02%
2019/08/08	5	19.30	0	0.00	19.75	5	3,792	0.13%
2019/08/06	5	19.65	1	20.00	20.05	4	3,688	0.11%
2019/08/05	0	0.00	8	20.45	20.35	-8	3,632	-0.22%
2019/08/02	8	20.84	8	20.16	20.75	0	3,604	0.00%
2019/07/31	1	20.85	0	0.00	20.80	1	3,489	0.03%
2019/07/30	8	20.25	0	0.00	20.05	8	3,453	0.23%
2019/07/29	8	20.95	9	20.66	20.50	-1	3,420	-0.03%
2019/07/26	1	20.80	0	0.00	20.85	1	3,360	0.03%
2019/07/25	10	20.10	0	0.00	20.05	10	3,245	0.31%
2019/07/23	5	19.90	0	0.00	19.95	5	3,216	0.16%
2019/07/18	0	0.00	5	20.50	20.95	-5	3,005	-0.17%
2019/07/15	0	0.00	20	19.80	20.20	-20	2,734	-0.73%
2019/07/11	7	19.57	3	19.65	19.60	4	2,659	0.15%
2019/07/09	5	21.60	12	20.68	20.90	-7	2,465	-0.28%
2019/07/08	12	20.35	0	0.00	20.65	12	2,245	0.53%
2019/07/04	12	20.48	12	20.10	20.05	0	2,113	0.00%
2019/07/03	4	21.10	18	20.57	20.55	-14	2,034	-0.69%
2019/07/01	12	20.33	0	0.00	20.95	12	1,783	0.67%
2019/06/28	10	20.35	1	20.10	20.60	9	1,604	0.56%
2019/06/25	22	19.09	17	19.34	19.10	5	1,048	0.48%
2019/06/24	10	17.75	0	0.00	17.75	10	785	1.27%
2019/06/21	7	18.02	1	18.10	18.05	6	713	0.84%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/04/24	0	0.00	1	14.40	14.55	-1	159	-0.63%
2019/03/25	1	13.40	0	0.00	13.30	1	144	0.69%
2019/03/13	0	0.00	1	13.30	13.40	-1	154	-0.65%
2019/02/27	0	0.00	1	13.20	13.20	-1	175	-0.57%
2019/01/16	0	0.00	3	13.30	13.30	-3	225	-1.33%
2019/01/10	3	13.75	0	0.00	13.55	3	237	1.27%
2018/12/06	0	0.00	40	13.16	13.15	-40	239	-16.71%
2018/10/12	1	11.40	0	0.00	11.70	1	322	0.31%
2018/10/11	1	12.60	0	0.00	12.15	1	311	0.32%
2018/07/03	0	0.00	1	14.80	14.55	-1	506	-0.20%
2018/06/13	0	0.00	10	15.40	15.45	-10	579	-1.72%
2018/05/11	0	0.00	100	15.23	15.20	-100	660	-15.13%
2018/04/18	0	0.00	5	15.95	15.80	-5	999	-0.50%
2018/04/12	0	0.00	8	16.19	16.20	-8	1,146	-0.70%
2018/04/11	3	16.20	0	0.00	16.30	3	1,157	0.26%
2018/04/10	0	0.00	4	16.23	16.10	-4	1,199	-0.33%
2018/04/09	0	0.00	4	16.50	16.30	-4	1,207	-0.33%
2018/04/03	2	15.75	0	0.00	15.85	2	1,199	0.17%
2018/04/02	4	16.15	0	0.00	15.90	4	1,248	0.32%
2018/03/31	2	16.40	0	0.00	16.20	2	1,242	0.16%
2018/03/27	40	16.24	0	0.00	16.20	40	1,287	3.11%
2018/03/26	60	16.02	2	16.00	16.10	58	1,293	4.49%
2018/03/22	2	16.45	0	0.00	16.10	2	1,316	0.15%
2018/03/21	0	0.00	6	16.25	16.50	-6	1,324	-0.45%
2018/03/15	6	16.28	0	0.00	16.30	6	1,366	0.44%
2018/03/07	0	0.00	5	15.60	15.50	-5	1,548	-0.32%
2018/02/26	6	15.98	0	0.00	15.75	6	2,847	0.21%
2018/02/12	0	0.00	6	15.25	15.30	-6	2,945	-0.20%
2018/02/09	5	15.00	25	15.23	15.40	-20	3,030	-0.66%
2018/02/07	0	0.00	5	15.50	15.50	-5	3,073	-0.16%
2018/02/06	9	15.74	7	15.58	15.40	2	3,125	0.06%
2018/02/05	1	16.25	1	16.35	16.25	0	3,221	0.00%
2018/02/02	1	16.40	0	0.00	16.50	1	3,293	0.03%
2018/02/01	0	0.00	1	16.50	16.45	-1	3,313	-0.03%
2018/01/31	3	16.35	0	0.00	16.45	3	3,338	0.09%
2018/01/30	1	16.75	8	16.73	16.40	-7	3,406	-0.21%
2018/01/25	2	17.35	2	17.05	16.95	0	3,560	0.00%
2018/01/24	12	17.56	10	17.40	17.55	2	3,853	0.05%
2018/01/22	1	16.70	0	0.00	16.80	1	3,860	0.03%
2018/01/19	2	16.75	0	0.00	16.80	2	3,943	0.05%
2018/01/18	6	16.92	0	0.00	16.90	6	3,952	0.15%
2018/01/16	1	16.75	0	0.00	16.80	1	4,073	0.02%
2018/01/12	8	16.85	0	0.00	16.65	8	4,051	0.20%
2018/01/11	4	16.88	6	16.84	16.85	-2	4,033	-0.05%
2018/01/10	2	16.70	1	16.65	16.70	1	4,014	0.02%