立隆電 (2472)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股▲1.88%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	78.42	0	0.00	78.00	11	708	1.55%
2024/11/19	1	76.30	0	0.00	76.20	1	740	0.13%
2024/11/15	1	76.60	1	78.00	75.80	0	815	0.00%
2024/11/04	0	0.00	1	72.40	72.00	-1	915	-0.11%
2024/10/30	2	72.30	0	0.00	72.20	2	953	0.21%
2024/10/23	0	0.00	2	77.80	77.80	-2	989	-0.20%
2024/10/18	2	75.90	0	0.00	75.40	2	1,060	0.19%
2024/10/14	0	0.00	1	74.80	75.00	-1	1,240	-0.08%
2024/10/11	2	75.10	1	74.70	74.70	1	1,272	0.08%
2024/10/04	0	0.00	1	73.50	73.50	-1	1,462	-0.07%
2024/09/26	3	77.33	0	0.00	75.70	3	1,604	0.19%
2024/09/25	2	75.75	0	0.00	75.60	2	1,656	0.12%
2024/09/18	4	74.70	0	0.00	73.80	4	2,155	0.19%
2024/09/16	2	74.90	0	0.00	75.30	2	2,241	0.09%
2024/09/11	1	73.60	0	0.00	73.60	1	2,277	0.04%
2024/09/09	1	72.90	0	0.00	73.40	1	2,306	0.04%
2024/09/06	2	74.10	0	0.00	74.10	2	2,366	0.08%
2024/09/02	0.3	80.49	1	81.00	80.20	-0.7	2,381	-0.03%
2024/08/30	0.4	81.05	0	0.00	80.50	0.4	2,379	0.02%
2024/08/29	0.1	79.46	0	0.00	79.90	0.1	2,373	0.00%
2024/08/21	1.2	78.93	0	0.00	78.60	1.2	2,402	0.05%
2024/08/20	0	0.00	1	79.80	79.30	-1	2,419	-0.04%
2024/08/19	0	0.00	1.1	83.00	82.30	-1.1	2,411	-0.04%
2024/08/16	0	0.00	1	82.70	82.30	-1	2,363	-0.04%
2024/08/09	0	0.00	0.1	82.90	82.90	-0.1	2,344	0.00%
2024/08/07	0	0.00	2	80.10	80.10	-2	2,347	-0.09%
2024/08/05	0	0.00	2	75.00	74.00	-2	2,335	-0.09%
2024/08/02	2	85.25	0	0.00	82.20	2	2,338	0.09%
2024/07/31	0	85.30	0.2	83.80	84.40	-0.1	2,469	-0.01%
2024/07/30	0.2	81.50	0	0.00	82.90	0.2	2,520	0.01%
2024/07/29	1	81.40	0.2	83.80	81.20	0.8	2,520	0.03%
2024/07/26	0.2	82.50	2	83.50	83.60	-1.8	2,520	-0.07%
2024/07/23	2	84.10	0.4	83.50	83.50	1.6	2,532	0.06%
2024/07/22	2	83.60	2	83.35	82.80	0	2,542	0.00%
2024/07/19	0	0.00	0.1	86.60	86.60	-0.1	2,525	0.00%
2024/07/18	1	88.20	2	88.45	89.90	-1	2,502	-0.04%
2024/07/17	1	90.80	0	0.00	91.00	1	2,470	0.04%
2024/07/15	1	88.90	3	88.30	89.30	-2	2,357	-0.08%
2024/07/12	0	0.00	8	87.80	88.20	-8	2,319	-0.34%
2024/07/11	4	89.55	0	0.00	88.70	4	2,311	0.17%
2024/07/10	6	85.75	11	86.73	87.00	-5	2,246	-0.22%
2024/07/08	0	0.00	1	84.00	84.00	-1	2,244	-0.04%
2024/07/04	3.1	84.99	1	84.90	85.00	2.1	2,197	0.09%
2024/07/02	0	0.00	1	81.90	81.90	-1	2,198	-0.05%
2024/06/28	3.1	87.06	2	87.05	86.50	1.1	2,192	0.05%
2024/06/25	6	84.90	0	0.00	85.00	6	2,103	0.29%
2024/06/24	11	86.96	12	85.96	85.30	-1	1,922	-0.05%
2024/06/21	2	84.00	9	82.44	83.70	-7	1,786	-0.39%
2024/06/20	0	0.00	3	79.40	79.20	-3	1,704	-0.18%
2024/06/19	0	0.00	1	78.70	78.60	-1	1,705	-0.06%
2024/06/18	1	80.20	0	0.00	79.80	1	1,688	0.06%
2024/06/17	0	80.80	0	0.00	80.20	0	1,715	0.00%
2024/06/14	1	81.00	13	80.32	80.30	-12	1,749	-0.69%
2024/06/13	2	81.00	4	79.25	81.20	-2	1,732	-0.12%
2024/06/07	15	77.91	8	78.80	78.80	7	1,667	0.42%
2024/06/06	1.1	76.12	14	76.18	76.10	-12.9	1,634	-0.79%
2024/06/04	0	0.00	2	76.70	76.30	-2	1,686	-0.12%
2024/06/03	5	77.76	0	0.00	77.50	5	1,688	0.30%
2024/05/30	0	0.00	0.1	77.70	76.60	-0.1	1,681	-0.01%
2024/05/29	2	79.20	0	0.00	79.00	2	1,664	0.12%
2024/05/28	5	79.34	0	0.00	79.10	5	1,663	0.30%
2024/05/27	13	79.37	2	79.90	79.40	11	1,670	0.66%
2024/05/24	1	78.30	0.1	76.55	78.30	0.9	1,656	0.05%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/17	0	0.00	0.1	77.80	78.00	-0.1	1,633	-0.01%
2024/05/16	0.2	78.30	0	0.00	78.30	0.2	1,623	0.01%
2024/05/13	0	0.00	1.1	76.58	77.80	-1.1	1,657	-0.07%
2024/05/10	8	78.13	0	0.00	78.10	8	1,641	0.49%
2024/05/09	1	79.00	1	80.30	79.10	0	1,620	0.00%
2024/05/07	1.1	79.02	0	0.00	79.50	1.1	1,557	0.07%
2024/05/06	1.2	80.07	1	80.80	79.70	0.2	1,486	0.02%
2024/05/03	1.1	77.91	0.1	78.40	76.60	1	1,406	0.07%
2024/05/02	0.1	75.65	0	0.00	75.80	0.1	1,343	0.00%
2024/04/30	0	0.00	6	76.00	75.50	-6	1,334	-0.45%
2024/04/29	6.1	75.60	0	0.00	75.30	6.1	1,322	0.46%
2024/04/25	0.2	74.19	0	0.00	74.20	0.2	1,289	0.01%
2024/04/19	0	72.00	2	70.80	71.80	-2	1,301	-0.15%
2024/04/17	2	73.75	0	0.00	73.70	2	1,299	0.15%
2024/04/16	0	0.00	2	70.90	70.80	-2	1,279	-0.16%
2024/04/15	0.1	75.30	2.7	73.73	74.10	-2.6	1,267	-0.21%
2024/04/12	1.1	76.24	0	0.00	76.60	1.1	1,250	0.09%
2024/04/11	1	73.70	0	0.00	73.80	1	1,199	0.08%
2024/04/08	2.1	76.12	4	75.60	75.30	-1.9	1,161	-0.16%
2024/04/03	1	75.00	0	0.00	74.50	1	1,141	0.09%
2024/04/02	0.5	74.81	0	0.00	75.00	0.5	1,114	0.04%
2024/04/01	3	75.03	5	75.10	75.10	-2	1,069	-0.19%
2024/03/26	0	0.00	11	70.64	70.60	-11	997	-1.10%
2024/03/22	0	0.00	1	72.30	72.20	-1	1,021	-0.10%
2024/03/20	2	73.10	0	0.00	72.70	2	1,090	0.18%
2024/03/08	1	67.80	1	66.80	66.30	0	1,292	0.00%
2024/03/06	3	71.77	2	71.90	71.70	1	1,302	0.08%
2024/02/29	0	0.00	1	73.60	72.80	-1	1,644	-0.06%
2024/02/23	0	0.00	1	72.60	71.60	-1	1,612	-0.06%
2024/02/19	2	72.40	0	0.00	72.60	2	1,567	0.13%
2024/02/16	6	72.57	0	0.00	72.70	6	1,562	0.38%
2024/02/15	0	0.00	1	71.60	72.10	-1	1,538	-0.06%
2024/01/26	0	0.00	1	68.50	68.00	-1	1,465	-0.07%
2024/01/19	1	71.00	0	0.00	70.60	1	1,427	0.07%
2024/01/15	1	70.90	6	70.68	70.60	-5	1,367	-0.37%
2024/01/12	0	0.00	1	69.30	69.60	-1	1,348	-0.07%
2024/01/11	0	0.00	3	68.73	69.20	-3	1,340	-0.22%
2024/01/09	2	68.80	0	0.00	68.80	2	1,331	0.15%
2024/01/08	2	67.75	0	0.00	67.00	2	1,311	0.15%
2024/01/05	1	69.10	0	0.00	68.50	1	1,295	0.08%
2024/01/03	2	71.00	1	70.10	70.10	1	1,280	0.08%
2023/12/29	1	72.20	0	0.00	72.10	1	1,264	0.08%
2023/12/25	1	70.80	0	0.00	70.70	1	1,200	0.08%
2023/12/21	1	70.80	0	0.00	71.00	1	1,186	0.08%
2023/12/20	1	71.60	0	0.00	71.70	1	1,169	0.09%
2023/12/18	0	0.00	1	74.40	73.00	-1	1,124	-0.09%
2023/12/15	0	0.00	1	73.00	74.90	-1	1,083	-0.09%
2023/12/14	3	74.83	0	0.00	74.50	3	1,037	0.29%
2023/12/13	0	0.00	1.2	73.12	73.00	-1.2	953	-0.13%
2023/12/12	0	0.00	1	71.20	71.40	-1	893	-0.11%
2023/12/08	0	0.00	1	70.30	70.40	-1	818	-0.12%
2023/12/01	1	70.40	3	69.17	70.10	-2	723	-0.28%
2023/11/30	5.2	69.53	4	69.20	69.40	1.2	691	0.17%
2023/11/29	3	70.53	12	68.07	70.00	-9	646	-1.40%
2023/11/28	0	0.00	1	63.10	65.50	-1	478	-0.21%
2023/11/27	1	62.10	0	0.00	61.90	1	398	0.25%
2023/11/15	4	58.90	0	0.00	58.60	4	354	1.13%
2023/09/14	1	61.20	0	0.00	61.10	1	474	0.21%
2023/09/04	0	0.00	3	60.20	60.40	-3	431	-0.69%
2023/09/01	3	58.40	0	0.00	58.30	3	401	0.75%
2023/08/24	0	0.00	2	54.15	54.20	-2	386	-0.52%
2023/08/17	2	55.20	0	0.00	55.20	2	396	0.50%
2023/06/30	0	0.00	1	61.80	62.10	-1	570	-0.18%
2023/05/29	0	0.00	2	62.90	62.90	-2	1,053	-0.19%
2023/04/20	0	0.00	0.1	65.60	65.70	-0.1	1,288	-0.01%
2023/04/19	0	0.00	2.1	66.81	66.60	-2.1	1,283	-0.16%
2023/04/18	0.2	67.50	7.1	68.61	67.10	-7	1,281	-0.54%
2023/04/17	0	0.00	1	66.50	67.50	-1	1,230	-0.08%
2023/04/14	0.2	67.20	0	0.00	66.50	0.2	1,216	0.01%
2023/04/12	0	0.00	1	66.10	67.00	-1	1,191	-0.08%
2023/03/27	5	66.40	0	0.00	66.40	5	1,087	0.46%
2023/03/24	3	67.33	3	67.27	67.10	0	1,075	0.00%
2023/03/23	7	69.23	0	0.00	69.10	7	1,041	0.67%
2023/03/21	0	0.00	1	69.50	68.60	-1	1,026	-0.10%
2023/03/20	1	68.00	0	0.00	67.70	1	999	0.10%
2023/03/13	1	66.90	2	66.90	67.40	-1	937	-0.11%
2023/03/10	1	70.50	1	68.80	69.10	0	904	0.00%
2023/03/09	5	71.24	2	70.30	72.20	3	844	0.36%
2023/03/08	0	0.00	2	69.90	69.40	-2	735	-0.27%
2023/03/07	0	0.00	1	66.40	67.20	-1	672	-0.15%
2023/03/03	1	65.00	0	0.00	64.70	1	635	0.16%
2023/02/23	0	0.00	5	64.60	65.10	-5	603	-0.83%
2023/02/22	1	64.40	0	0.00	64.80	1	587	0.17%
2023/02/21	4	66.38	4	65.75	65.80	0	559	0.00%
2023/02/20	0	0.00	1	63.80	63.80	-1	480	-0.21%
2023/02/17	11	63.50	5	63.38	63.70	6	459	1.30%
2023/02/16	1	62.60	0	0.00	61.80	1	406	0.25%
2023/02/15	2	62.05	2	60.90	62.30	0	384	0.00%
2023/02/14	0	0.00	1	60.90	60.80	-1	350	-0.29%
2023/01/04	1	55.00	0	0.00	54.70	1	261	0.38%
2022/12/02	1	57.60	0	0.00	57.40	1	271	0.37%
2022/12/01	0	0.00	1	56.90	56.70	-1	269	-0.37%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/11/02	0	0.00	2	49.30	49.95	-2	254	-0.79%
2022/10/24	2	49.15	0	0.00	48.70	2	283	0.71%
2022/10/04	0	0.00	14	49.84	50.10	-14	269	-5.19%
2022/10/03	0	0.00	3	49.03	48.85	-3	271	-1.11%
2022/09/29	0	0.00	3	49.00	48.60	-3	282	-1.06%
2022/09/19	0	0.00	1	53.50	53.60	-1	311	-0.32%
2022/09/14	0	0.00	3	54.70	55.40	-3	322	-0.93%
2022/09/13	1	55.80	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	5	55.32	56.60	-5	327	-1.53%
2022/09/08	0	0.00	1	54.50	54.30	-1	324	-0.31%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/09/01	2	57.70	0	0.00	57.40	2	324	0.62%
2022/08/29	7	56.11	1	55.70	56.20	6	320	1.87%
2022/08/24	0	0.00	0.1	56.20	56.10	-0.1	323	-0.02%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/08/01	1.1	56.46	0	0.00	57.70	1.1	361	0.29%
2022/06/07	0	0.00	1	65.60	64.80	-1	413	-0.24%
2022/06/01	0	0.00	1	65.40	64.70	-1	453	-0.22%
2022/05/24	0	0.00	16	62.90	62.60	-16	490	-3.26%
2022/05/20	0	0.00	10	62.50	62.40	-10	503	-1.99%
2022/05/19	0	0.00	1	62.40	62.40	-1	507	-0.20%
2022/05/12	15	60.10	0	0.00	59.40	15	515	2.91%
2022/05/03	1	58.60	0	0.00	58.60	1	581	0.17%
2022/04/11	0	0.00	1	62.20	62.00	-1	880	-0.11%
2022/04/08	2	64.50	1	63.80	63.70	1	883	0.11%
2022/04/07	1	63.80	0	0.00	63.10	1	886	0.11%
2022/03/29	0	0.00	1	66.80	66.00	-1	932	-0.11%
2022/03/24	1	64.70	0	0.00	65.80	1	909	0.11%
2022/03/23	1	64.50	1	65.00	65.40	0	902	0.00%
2022/03/14	1	63.50	0	0.00	64.00	1	908	0.11%
2022/03/10	0	0.00	1	64.40	64.60	-1	917	-0.11%
2022/03/09	1	62.60	0	0.00	63.00	1	932	0.11%
2022/03/07	0	0.00	2	66.40	65.70	-2	972	-0.21%
2022/02/24	1	70.00	1	68.60	68.20	0	1,059	0.00%
2022/02/23	0	0.00	4	69.00	70.40	-4	1,051	-0.38%
2022/02/16	1	69.10	0	0.00	69.20	1	1,089	0.09%
2022/02/14	5	69.34	4	69.40	69.00	1	1,087	0.09%
2022/02/10	6	68.80	0	0.00	69.50	6	1,069	0.56%
2022/02/09	4	68.25	0	0.00	68.90	4	1,048	0.38%
2022/02/08	5	66.20	0	0.00	67.80	5	1,031	0.48%
2022/01/26	0	0.00	1	64.10	63.40	-1	1,029	-0.10%
2022/01/25	0	0.00	1	63.90	63.70	-1	1,040	-0.10%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/13	1	69.70	1	69.00	68.50	0	1,014	0.00%
2022/01/12	10	68.95	10	69.10	69.70	0	995	0.00%
2022/01/11	1	71.10	0	0.00	68.70	1	966	0.10%
2022/01/10	0	0.00	9.1	68.60	70.50	-9.1	894	-1.02%
2022/01/07	0.1	67.40	4	67.80	67.00	-3.9	830	-0.47%
2022/01/04	0	0.00	5	67.50	67.20	-5	805	-0.62%
2021/12/21	1	64.20	0	0.00	64.20	1	827	0.12%
2021/12/14	0	0.00	1	64.00	63.40	-1	857	-0.12%
2021/12/06	1	67.20	2	67.80	67.00	-1	901	-0.11%
2021/12/03	7	68.23	8	69.00	68.20	-1	904	-0.11%
2021/12/02	1	68.90	0.2	68.90	68.60	0.8	914	0.09%
2021/12/01	0.2	67.90	1	66.80	68.00	-0.8	871	-0.09%
2021/11/30	19	67.30	0	0.00	67.40	19	874	2.17%
2021/11/26	0	0.00	4	66.33	65.60	-4	886	-0.45%
2021/11/25	3	67.43	0	0.00	67.40	3	882	0.34%
2021/11/24	1	65.00	0	0.00	65.70	1	870	0.11%
2021/11/17	0	0.00	1	65.50	67.80	-1	886	-0.11%
2021/11/15	0	0.00	3	65.00	64.80	-3	897	-0.33%
2021/11/10	1	64.10	3	64.00	63.70	-2	973	-0.21%
2021/11/09	0	0.00	1	64.10	63.90	-1	997	-0.10%
2021/11/05	0	0.00	0	63.10	63.30	0	1,037	0.00%
2021/11/04	0	0.00	1	63.90	63.50	-1	1,068	-0.09%
2021/11/03	1	63.70	0	0.00	63.50	1	1,123	0.09%
2021/10/25	0	0.00	1	63.40	64.00	-1	1,321	-0.08%
2021/10/22	0	0.00	1	62.50	62.50	-1	1,360	-0.07%
2021/10/20	1	61.10	0	0.00	61.00	1	1,436	0.07%
2021/10/19	2	61.15	0	0.00	60.90	2	1,488	0.13%
2021/10/18	6	60.13	0	0.00	60.00	6	1,590	0.38%
2021/10/12	1	60.00	0	0.00	59.50	1	1,838	0.05%
2021/10/01	1	61.20	0	0.00	60.80	1	2,508	0.04%
2021/09/17	0	0.00	0	67.10	67.00	0	3,070	0.00%
2021/09/16	1	66.70	30	67.97	66.80	-29	3,075	-0.94%
2021/09/14	1	67.80	0	0.00	67.50	1	3,041	0.03%
2021/09/08	0	0.00	1	67.20	67.00	-1	3,067	-0.03%
2021/09/03	0	0.00	1	70.50	70.50	-1	3,080	-0.03%
2021/09/01	1	70.90	0	0.00	71.30	1	3,054	0.03%
2021/08/30	1	71.30	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0	0.00	7.1	72.08	71.60	-7.1	2,986	-0.24%
2021/08/26	6.1	72.26	1.5	72.09	72.00	4.6	2,976	0.16%
2021/08/25	0.5	70.94	1	71.60	71.10	-0.5	2,970	-0.02%
2021/08/24	0	0.00	0.2	69.50	69.50	-0.2	2,957	-0.01%
2021/08/23	1.1	68.54	1.1	69.40	69.40	0.1	2,972	0.00%
2021/08/20	0.1	66.80	0	0.00	67.60	0.1	2,974	0.00%
2021/08/19	1	67.60	0.2	68.65	67.40	0.8	2,963	0.03%
2021/08/18	0.2	68.98	0	0.00	70.20	0.2	2,952	0.01%
2021/08/17	0	0.00	1.3	69.66	66.40	-1.3	2,929	-0.05%
2021/08/16	2.3	68.82	0.2	70.89	69.00	2.2	2,920	0.07%
2021/08/13	1.2	72.88	1	74.39	71.10	0.2	2,916	0.01%
2021/08/12	1	74.00	1.4	73.89	74.40	-0.4	2,900	-0.01%
2021/08/11	0.4	75.10	2.9	75.33	73.30	-2.5	2,898	-0.08%
2021/08/10	0.9	74.94	0.4	75.61	75.30	0.5	2,900	0.02%
2021/08/09	0.4	78.00	33.2	76.20	76.10	-32.8	2,903	-1.13%
2021/08/06	2.1	78.37	0.7	77.96	77.80	1.5	2,882	0.05%
2021/08/05	1.7	76.69	3.4	76.83	76.70	-1.7	2,830	-0.06%
2021/08/04	0.2	74.20	0.4	74.17	74.30	-0.2	2,791	-0.01%
2021/08/03	0.4	75.00	0.7	73.87	73.70	-0.4	2,808	-0.01%
2021/08/02	1	72.36	0	0.00	74.20	1	2,830	0.03%
2021/07/30	2	73.25	1.9	72.65	72.00	0.1	2,862	0.00%
2021/07/29	0	73.00	0.1	72.92	73.40	-0.1	2,857	0.00%
2021/07/28	2	71.24	26	72.12	72.90	-24.1	2,860	-0.84%
2021/07/27	1	77.57	2.6	76.69	75.50	-1.5	2,861	-0.05%
2021/07/26	2.6	77.05	6	77.45	77.90	-3.4	2,842	-0.12%
2021/07/23	3	76.63	1	76.20	76.30	2	2,817	0.07%
2021/07/22	34	79.49	3.4	79.31	78.00	30.6	2,771	1.11%
2021/07/21	11.2	77.87	4.2	77.99	77.90	6.9	2,678	0.26%
2021/07/20	3.1	77.31	4.2	76.88	76.20	-1.1	2,585	-0.04%
2021/07/19	3.3	78.37	2	78.05	77.90	1.3	2,545	0.05%
2021/07/16	2.3	77.50	1.2	77.28	77.40	1.1	2,523	0.04%
2021/07/15	4.1	76.79	4.5	76.91	76.80	-0.4	2,492	-0.02%
2021/07/14	3.5	76.58	4.3	76.89	76.40	-0.8	2,473	-0.03%
2021/07/13	11	76.63	6	78.39	76.80	5	2,419	0.21%
2021/07/12	40.9	78.42	29	78.58	78.90	11.9	2,316	0.52%
2021/07/09	57.3	77.00	14.3	77.07	77.10	43	2,156	1.99%
2021/07/08	1.2	73.85	1.9	74.10	73.90	-0.7	1,965	-0.04%
2021/07/07	1.1	74.08	5	74.07	73.70	-3.9	1,924	-0.20%
2021/07/06	6.8	73.17	2	72.60	74.00	4.8	1,864	0.26%
2021/07/05	2	71.00	2.3	70.45	70.50	-0.3	1,758	-0.02%
2021/07/02	0.3	67.86	4	67.93	67.80	-3.7	1,755	-0.21%
2021/07/01	1	68.00	4	69.00	67.70	-3	1,762	-0.17%
2021/06/30	6	70.03	3.2	69.47	71.50	2.8	1,726	0.16%
2021/06/29	1.2	68.30	12	67.48	68.00	-10.8	1,642	-0.66%
2021/06/28	0.7	64.50	0.4	64.73	66.70	0.3	1,567	0.02%
2021/06/25	0.7	65.49	0.1	65.66	64.80	0.6	1,562	0.04%
2021/06/24	0.1	64.80	4	64.63	64.90	-3.9	1,567	-0.25%
2021/06/23	0	0.00	1	64.50	64.60	-1	1,587	-0.06%
2021/06/21	2	64.90	0	0.00	64.30	2	1,669	0.12%
2021/06/18	4	66.95	0	66.83	66.20	4	1,681	0.24%
2021/06/17	0	65.00	0	0.00	67.00	0	1,680	0.00%
2021/06/16	1	66.60	0.4	66.60	65.60	0.6	1,682	0.04%
2021/06/15	5.4	65.97	34.1	66.06	66.60	-28.7	1,697	-1.69%
2021/06/11	34	65.49	1	65.40	65.50	33	1,690	1.96%
2021/06/10	3	64.30	0	0.00	64.70	3	1,708	0.18%
2021/06/09	0	0.00	1	63.40	63.30	-1	1,728	-0.06%
2021/06/08	0	0.00	0	64.00	64.00	0	1,771	0.00%
2021/06/07	0	63.30	5	63.52	63.30	-5	1,917	-0.26%
2021/06/02	0	0.00	1.1	64.66	64.60	-1.1	2,033	-0.05%
2021/06/01	1	65.80	0	0.00	65.90	1	2,047	0.05%
2021/05/31	3	66.50	0	0.00	65.60	3	2,083	0.14%
2021/05/28	4	63.98	0	0.00	64.40	4	2,139	0.19%
2021/05/25	2	63.00	2	63.25	62.70	0	2,475	0.00%
2021/05/24	0	0.00	2	58.70	61.30	-2	2,598	-0.08%
2021/05/21	2	60.70	0	0.00	59.50	2	3,016	0.07%
2021/05/18	2	57.30	0	0.00	59.50	2	3,264	0.06%
2021/05/17	0	57.23	7	56.16	54.20	-7	3,330	-0.21%
2021/05/14	2	62.60	2.2	61.17	59.10	-0.2	3,337	-0.01%
2021/05/13	5.1	60.28	0.3	59.68	59.20	4.8	3,358	0.14%
2021/05/12	0.3	62.00	0.2	62.07	59.10	0.1	3,372	0.00%
2021/05/11	2.2	64.11	1.2	63.20	61.80	1	3,347	0.03%
2021/05/10	8	67.35	3.6	66.70	66.90	4.4	3,373	0.13%
2021/05/07	1	66.60	3	66.24	67.90	-2	3,420	-0.06%
2021/05/06	2.6	61.76	0	0.00	61.80	2.6	3,532	0.07%
2021/04/27	0	71.30	0	0.00	71.00	0	3,817	0.00%
2021/04/26	0	71.10	0	0.00	70.80	0	3,951	0.00%
2021/04/22	11	71.18	2	69.55	69.50	9	4,105	0.22%
2021/04/21	0	0.00	1	72.30	72.40	-1	4,146	-0.02%
2021/04/20	1	73.90	1	73.60	73.50	0	4,243	0.00%
2021/04/19	1.1	72.71	1	72.10	72.60	0.1	4,385	0.00%
2021/04/15	1	72.60	0	0.00	72.50	1	5,144	0.02%
2021/04/14	3	71.23	2	71.10	71.20	1	5,233	0.02%
2021/04/13	0	0.00	1	74.90	74.30	-1	5,258	-0.02%
2021/04/12	0	0.00	1	75.20	75.20	-1	5,293	-0.02%
2021/04/09	1	76.50	2	75.90	75.80	-1	5,298	-0.02%
2021/04/08	3	79.13	5	79.32	79.10	-2	5,254	-0.04%
2021/04/07	2	77.45	2	77.75	77.90	0	5,250	0.00%
2021/04/06	0	0.00	2	77.30	77.30	-2	5,362	-0.04%
2021/04/01	0	75.70	0	75.50	75.70	0	5,359	0.00%
2021/03/31	11	75.02	1	75.50	75.20	10	5,370	0.19%
2021/03/30	10	76.40	0	0.00	76.40	10	5,404	0.19%
2021/03/26	3	75.83	3	76.13	76.10	0	5,428	0.00%
2021/03/25	2	74.65	1	74.80	74.80	1	5,432	0.02%
2021/03/24	1	77.50	2	78.00	76.90	-1	5,416	-0.02%
2021/03/23	1	79.40	5	79.14	78.60	-4	5,459	-0.07%
2021/03/22	0	0.00	1	78.80	78.80	-1	5,516	-0.02%
2021/03/19	2	79.00	0	0.00	79.10	2	5,544	0.04%
2021/03/17	3	80.10	1	80.10	79.50	2	5,607	0.04%
2021/03/16	1	79.80	1	81.50	79.80	0	5,673	0.00%
2021/03/15	1	80.40	0	0.00	80.10	1	5,856	0.02%
2021/03/12	4	79.38	0	0.00	79.70	4	6,003	0.07%
2021/03/11	3.3	80.56	5	80.92	80.10	-1.8	5,992	-0.03%
2021/03/10	0	0.00	1	78.40	77.90	-1	5,868	-0.02%
2021/03/09	1	75.70	0.1	75.70	76.50	0.9	5,883	0.02%
2021/03/08	1	76.60	2.2	76.98	75.70	-1.2	5,919	-0.02%
2021/03/05	0	0.00	0	78.60	77.90	0	5,889	0.00%
2021/03/04	0	0.00	1	78.80	78.20	-1	5,886	-0.02%
2021/03/03	6.1	78.04	3	78.70	79.00	3.1	5,865	0.05%
2021/03/02	3	80.23	3	80.23	79.40	0	5,804	0.00%
2021/02/26	2	81.70	2.1	82.26	81.90	-0.1	5,740	0.00%
2021/02/25	3	83.80	5	83.96	82.30	-2	5,756	-0.03%
2021/02/24	3.5	82.03	0	0.00	81.00	3.5	5,626	0.06%
2021/02/23	9.7	81.76	19	82.12	81.70	-9.3	5,541	-0.17%
2021/02/22	1.1	78.35	3	77.60	78.90	-1.9	5,137	-0.04%
2021/02/17	1	71.20	3	72.10	71.70	-2	4,982	-0.04%
2021/02/05	0	0.00	1	69.10	68.20	-1	4,996	-0.02%
2021/02/04	0	0.00	2	67.75	67.60	-2	5,007	-0.04%
2021/02/03	4	67.15	0	0.00	66.30	4	4,996	0.08%
2021/02/02	1	67.20	0	0.00	67.30	1	4,976	0.02%
2021/02/01	0	0.00	3	65.90	66.10	-3	4,965	-0.06%
2021/01/29	3	70.50	7	71.00	68.00	-4	4,922	-0.08%
2021/01/28	7	71.74	7	72.01	70.70	0	4,844	0.00%
2021/01/27	0	0.00	4	70.75	70.80	-4	4,691	-0.09%
2021/01/26	2	70.00	0	0.00	69.20	2	4,689	0.04%
2021/01/25	1	71.20	1	69.60	70.50	0	4,650	0.00%
2021/01/22	2	69.70	13	68.68	69.50	-11	4,580	-0.24%
2021/01/21	1	69.10	4	68.33	68.10	-3	4,525	-0.07%
2021/01/20	3	68.53	7	70.04	67.50	-4	4,473	-0.09%
2021/01/19	4	71.35	3	71.37	70.90	1	4,374	0.02%
2021/01/18	2	68.85	4	69.78	69.40	-2	4,233	-0.05%
2021/01/15	6	70.03	9	70.03	69.70	-3	4,166	-0.07%
2021/01/14	1	71.60	4	70.45	71.30	-3	4,064	-0.07%
2021/01/13	11	70.80	6	71.33	70.40	5	4,012	0.12%
2021/01/12	8	70.16	3	69.73	69.00	5	3,911	0.13%
2021/01/11	27	72.99	18	73.40	73.20	9	3,758	0.24%
2021/01/08	14	68.60	20	68.83	72.60	-6	3,424	-0.18%
2021/01/07	1	65.90	14.4	65.33	66.00	-13.4	3,037	-0.44%
2021/01/06	10	64.16	18	64.25	63.60	-8	2,941	-0.27%
2021/01/05	8	63.90	10	64.38	63.70	-2	2,860	-0.07%
2021/01/04	5	63.58	4.1	63.62	63.50	0.9	2,811	0.03%
2020/12/31	13	63.87	2	64.10	63.80	11	2,788	0.39%
2020/12/30	10.9	64.39	1	64.40	64.10	9.9	2,753	0.36%
2020/12/29	5.1	63.69	8	63.55	64.60	-2.9	2,693	-0.11%
2020/12/28	1	62.00	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1	61.50	0	0.00	61.80	1	2,534	0.04%
2020/12/24	16	62.21	2	61.70	61.80	14	2,527	0.55%
2020/12/23	0	0.00	3	60.77	60.40	-3	2,477	-0.12%
2020/12/22	12	61.22	3	61.60	59.70	9	2,487	0.36%
2020/12/21	1	60.80	0	0.00	60.80	1	2,467	0.04%
2020/12/18	17	61.68	16	61.20	61.10	1	2,452	0.04%
2020/12/17	5	63.00	1	61.80	62.80	4	2,427	0.16%
2020/12/16	0	0.00	1	61.40	63.90	-1	2,363	-0.04%
2020/12/15	1	60.50	2	60.10	59.80	-1	2,290	-0.04%
2020/12/14	1	62.80	3	62.87	62.30	-2	2,258	-0.09%
2020/12/11	0	0.00	5	63.50	63.40	-5	2,234	-0.22%
2020/12/10	7	64.40	0	0.00	64.10	7	2,180	0.32%
2020/12/09	15	64.74	6	65.32	65.30	9	2,115	0.43%
2020/12/08	2	59.10	24	60.68	63.30	-22	1,938	-1.13%
2020/12/07	7	58.36	6	58.23	57.60	1	1,803	0.06%
2020/12/04	2	58.90	1	58.90	58.70	1	1,828	0.05%
2020/12/03	3	59.07	3	59.80	59.00	0	1,867	0.00%
2020/12/02	1	59.00	2	59.20	59.20	-1	1,845	-0.05%
2020/12/01	1	57.80	0	0.00	58.10	1	1,829	0.05%
2020/11/26	1	58.50	6	58.43	58.50	-5	1,910	-0.26%
2020/11/25	6	57.87	0	0.00	57.60	6	1,944	0.31%
2020/11/24	9	59.01	2	60.45	58.80	7	1,922	0.36%
2020/11/23	1	59.30	3	59.50	59.70	-2	1,861	-0.11%
2020/11/20	1	58.60	2	58.95	58.20	-1	1,857	-0.05%
2020/11/18	3	57.50	1	57.50	57.30	2	1,859	0.11%
2020/11/17	2	58.20	2	58.45	57.80	0	1,908	0.00%
2020/11/13	1	58.10	20	57.92	56.90	-19	1,982	-0.96%
2020/11/12	0	0.00	1	56.00	56.00	-1	1,937	-0.05%
2020/11/11	0	0.00	1	54.50	54.80	-1	2,026	-0.05%
2020/11/10	5	53.40	0	0.00	53.40	5	2,109	0.24%
2020/11/05	0	0.00	1	54.40	53.90	-1	2,184	-0.05%
2020/11/04	1	53.90	1	53.70	54.10	0	2,192	0.00%
2020/10/30	15	52.50	0	0.00	52.50	15	2,238	0.67%
2020/10/22	1	53.60	0	0.00	53.40	1	2,264	0.04%
2020/09/29	4	52.90	4	52.20	51.60	0	2,534	0.00%
2020/09/25	1	50.00	1	49.25	49.80	0	2,685	0.00%
2020/09/11	2	53.50	2	53.65	52.90	0	2,667	0.00%
2020/09/10	1	55.30	1	55.10	55.00	0	2,618	0.00%
2020/09/09	12	55.54	5	55.80	55.50	7	2,610	0.27%
2020/09/08	2	56.75	22	56.56	56.50	-20	2,558	-0.78%
2020/09/07	4	55.68	0	0.00	55.80	4	2,525	0.16%
2020/09/04	4	56.35	0	0.00	56.10	4	2,512	0.16%
2020/09/03	6	56.83	26	57.90	57.90	-20	2,484	-0.80%
2020/09/02	0	0.00	10	56.10	55.40	-10	2,427	-0.41%
2020/08/31	30	55.38	1	54.90	55.20	29	2,506	1.16%
2020/08/27	1	55.00	2	54.80	54.20	-1	2,457	-0.04%
2020/08/26	16	56.19	1	56.70	56.40	15	2,435	0.62%
2020/08/25	1	55.50	0	0.00	56.00	1	2,408	0.04%
2020/08/24	3	56.77	3	57.03	56.00	0	2,377	0.00%
2020/08/21	4	58.20	11	56.27	57.40	-7	2,334	-0.30%
2020/08/20	16	55.13	5	56.96	53.30	11	2,291	0.48%
2020/08/19	12	57.71	5	58.08	58.20	7	2,222	0.32%
2020/08/17	7	56.17	40	55.84	57.30	-33	2,121	-1.56%
2020/08/14	0	0.00	6	50.00	53.80	-6	1,998	-0.30%
2020/08/13	4	50.40	52	50.21	49.60	-48	1,888	-2.54%
2020/08/12	4	49.59	0	0.00	50.60	4	1,878	0.21%
2020/08/10	7	49.24	0	0.00	48.80	7	1,855	0.38%
2020/08/07	1	50.20	6	49.50	48.70	-5	1,880	-0.27%
2020/08/06	19	48.09	11	48.98	48.05	8	1,922	0.42%
2020/08/05	5	49.10	0	0.00	49.00	5	1,897	0.26%
2020/07/31	0	0.00	1	46.70	46.50	-1	1,863	-0.05%
2020/07/30	5	46.10	0	0.00	46.05	5	1,883	0.27%
2020/07/29	30	45.58	0	0.00	45.20	30	1,951	1.54%
2020/07/27	20	45.83	0	0.00	46.55	20	1,994	1.00%
2020/07/24	20	46.40	0	0.00	46.40	20	1,995	1.00%
2020/07/23	0	0.00	2	48.50	48.90	-2	1,990	-0.10%
2020/07/17	0	0.00	2	47.05	46.10	-2	1,960	-0.10%
2020/07/15	1	46.40	0	0.00	45.60	1	1,957	0.05%
2020/07/09	2	46.45	0	0.00	46.20	2	2,084	0.10%
2020/07/07	0	0.00	8	45.84	45.40	-8	2,062	-0.39%
2020/07/06	0	0.00	1	46.40	47.60	-1	2,058	-0.05%
2020/07/03	0	0.00	1	44.50	44.80	-1	1,955	-0.05%
2020/07/01	2	43.10	0	0.00	42.95	2	1,909	0.10%
2020/06/24	0	0.00	2	44.00	44.05	-2	1,878	-0.11%
2020/06/19	1	44.00	1	44.50	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	43.35	43.80	-1	1,820	-0.05%
2020/06/17	1	42.95	0	0.00	42.90	1	1,810	0.06%
2020/06/12	2	42.30	0	0.00	42.80	2	1,777	0.11%
2020/06/11	2	43.75	0	0.00	42.45	2	1,750	0.11%
2020/06/09	2	43.65	0	0.00	44.20	2	1,706	0.12%
2020/06/08	9	44.13	6	44.88	44.60	3	1,685	0.18%
2020/06/04	0	0.00	2	42.88	42.90	-2	1,558	-0.13%
2020/06/01	2	42.50	1	42.60	42.60	1	1,518	0.07%
2020/05/15	0	0.00	10	41.67	41.55	-10	1,310	-0.76%
2020/05/14	1	42.00	2	41.55	41.55	-1	1,265	-0.08%
2020/05/13	12	43.40	2	42.80	43.30	10	1,223	0.82%
2020/05/06	0	0.00	1	42.20	40.95	-1	1,093	-0.09%
2020/05/05	0	0.00	3	42.20	42.10	-3	1,067	-0.28%
2020/04/29	0	0.00	1	39.50	39.75	-1	939	-0.11%
2020/04/28	1	39.05	0	0.00	38.90	1	930	0.11%
2020/04/27	0	0.00	2	39.30	38.80	-2	897	-0.22%
2020/04/22	1	38.15	4	38.33	38.60	-3	819	-0.37%
2020/04/20	1	39.00	1	38.45	38.20	0	793	0.00%
2020/04/17	5	38.85	5	38.86	39.00	0	778	0.00%
2020/04/15	1	38.40	0	0.00	37.20	1	656	0.15%
2020/04/14	0	0.00	2	36.40	37.15	-2	607	-0.33%
2020/04/09	4	33.48	6	33.53	34.95	-2	583	-0.34%
2020/04/08	0	0.00	2	30.40	31.80	-2	527	-0.38%
2020/03/19	2	24.00	1	23.50	23.45	1	645	0.15%
2020/03/13	2	29.50	0	0.00	29.95	2	662	0.30%
2020/03/12	2	32.55	0	0.00	32.20	2	683	0.29%
2020/03/09	2	35.20	0	0.00	35.10	2	696	0.29%
2020/03/02	1	36.00	0	0.00	35.90	1	813	0.12%
2020/02/05	1	38.80	1	39.45	38.85	0	806	0.00%
2020/02/04	1	38.05	0	0.00	39.35	1	802	0.12%
2020/01/30	2	38.85	0	0.00	38.10	2	781	0.26%
2020/01/09	2	41.80	0	0.00	41.75	2	844	0.24%
2020/01/08	2	40.60	0	0.00	41.55	2	846	0.24%
2019/12/30	0	0.00	1	44.30	44.20	-1	734	-0.14%
2019/12/26	0	0.00	2	43.98	43.30	-2	709	-0.28%
2019/12/25	2	44.38	1	44.40	44.10	1	712	0.14%
2019/12/24	0	0.00	1	44.00	43.95	-1	707	-0.14%
2019/12/20	0	0.00	2	43.65	43.20	-2	693	-0.29%
2019/12/13	2	43.10	0	0.00	42.85	2	671	0.30%
2019/12/03	0	0.00	1	42.50	42.50	-1	666	-0.15%
2019/11/28	1	41.60	1	42.25	42.20	0	665	0.00%
2019/11/12	0	0.00	2	40.00	40.00	-2	877	-0.23%
2019/11/11	2	40.60	0	0.00	39.55	2	903	0.22%
2019/10/28	1	43.10	0	0.00	43.00	1	923	0.11%
2019/10/23	2	43.10	0	0.00	43.00	2	932	0.21%
2019/10/18	2	40.50	0	0.00	40.50	2	887	0.23%
2019/09/09	1	44.10	0	0.00	43.95	1	1,015	0.10%
2019/09/03	0	0.00	1	44.30	44.80	-1	962	-0.10%
2019/09/02	0	0.00	1	44.00	44.45	-1	925	-0.11%
2019/08/30	0	0.00	52	43.78	42.70	-52	884	-5.88%
2019/08/29	50	43.04	0	0.00	43.20	50	815	6.13%
2019/08/27	3	43.23	2	42.50	43.25	1	771	0.13%
2019/08/05	1	40.20	0	0.00	39.55	1	590	0.17%
2019/07/04	0	0.00	2	42.30	41.80	-2	480	-0.42%
2019/06/21	0	0.00	2	41.40	41.15	-2	399	-0.50%
2019/06/20	1	41.45	0	0.00	41.55	1	391	0.26%
2019/06/17	2	38.25	1	39.90	40.70	1	299	0.33%
2019/06/03	2	36.20	0	0.00	35.55	2	267	0.75%
2019/05/09	1	38.05	0	0.00	38.05	1	372	0.27%
2019/04/29	1	40.20	0	0.00	40.00	1	386	0.26%
2019/04/17	0	0.00	1	42.45	42.45	-1	397	-0.25%
2019/04/16	1	42.40	1	42.30	42.20	0	393	0.00%
2019/03/19	2	40.63	0	0.00	40.65	2	420	0.48%
2019/02/15	0	0.00	0.4	42.25	42.25	-0.4	726	-0.06%
2019/02/13	0	0.00	1	42.80	43.25	-1	718	-0.14%
2019/02/12	0	0.00	4	41.40	41.45	-4	695	-0.58%
2019/01/21	8	40.11	8	39.83	39.75	0	780	0.00%
2019/01/16	0	0.00	1	39.15	39.05	-1	790	-0.13%
2019/01/15	0	0.00	1	38.70	38.75	-1	789	-0.13%
2019/01/09	0	0.00	2	40.30	40.35	-2	806	-0.25%
2019/01/08	0	0.00	2	38.75	38.60	-2	812	-0.25%
2019/01/04	1	38.10	0	0.00	38.05	1	833	0.12%
2018/12/28	1	40.15	0	0.00	40.00	1	864	0.12%
2018/12/18	1	41.85	0	0.00	41.70	1	993	0.10%
2018/12/17	1	43.80	0	0.00	42.60	1	992	0.10%
2018/12/14	1	40.60	0	0.00	42.30	1	991	0.10%
2018/12/13	1	41.95	0	0.00	41.50	1	982	0.10%
2018/11/30	0	0.00	1	44.90	45.10	-1	816	-0.12%
2018/11/15	0	0.00	10	42.10	42.10	-10	872	-1.15%
2018/10/26	0	0.00	2	40.40	40.20	-2	1,045	-0.19%
2018/10/25	2	40.20	0	0.00	40.10	2	1,050	0.19%
2018/10/18	5	43.20	0	0.00	43.45	5	1,155	0.43%
2018/10/16	6	44.60	6	44.55	44.55	0	1,194	0.00%
2018/10/05	2	46.35	2	46.00	44.70	0	1,293	0.00%
2018/10/03	1	50.20	1	49.80	49.55	0	1,302	0.00%
2018/10/02	1	49.40	2	50.20	52.10	-1	1,296	-0.08%
2018/09/05	1	54.40	0	0.00	53.10	1	2,666	0.04%
2018/09/04	0	0.00	1	53.20	54.10	-1	2,809	-0.04%
2018/09/03	0	0.00	30	54.30	53.10	-30	3,131	-0.96%
2018/08/29	30	59.64	0	0.00	60.70	30	3,577	0.84%
2018/08/13	1	57.10	0	0.00	58.40	1	4,803	0.02%
2018/08/10	0	0.00	10	61.50	61.20	-10	4,779	-0.21%
2018/08/09	1	64.10	1	63.80	63.00	0	4,811	0.00%
2018/07/27	1	69.90	0	0.00	70.30	1	5,184	0.02%
2018/07/25	1	68.20	1	68.00	67.70	0	5,198	0.00%
2018/07/20	0	0.00	2	65.00	64.90	-2	5,259	-0.04%
2018/07/19	3	67.80	3	68.30	67.80	0	5,272	0.00%
2018/07/17	1	72.00	1	70.80	68.40	0	5,408	0.00%
2018/07/16	1	70.80	0	0.00	71.40	1	5,464	0.02%
2018/07/11	10	73.29	0	0.00	72.60	10	5,606	0.18%
2018/07/10	0	0.00	5	74.08	74.00	-5	5,633	-0.09%
2018/07/09	36	74.78	23	75.22	74.10	13	5,687	0.23%
2018/07/06	3	73.10	13	74.16	74.90	-10	5,754	-0.17%
2018/07/05	1	77.50	1	78.40	77.00	0	5,712	0.00%
2018/06/29	1	77.50	3	78.07	78.50	-2	5,541	-0.04%
2018/06/28	2	77.40	0	0.00	76.60	2	5,498	0.04%
2018/06/27	2	78.90	0	0.00	78.50	2	5,465	0.04%
2018/06/26	1	75.10	3	76.17	77.40	-2	5,388	-0.04%
2018/06/25	2	77.30	11	75.62	75.50	-9	5,347	-0.17%
2018/06/22	20	78.20	20	76.20	76.20	0	5,308	0.00%
2018/06/21	0	0.00	1	79.60	77.80	-1	5,228	-0.02%
2018/06/20	4	77.15	1	78.10	77.00	3	5,161	0.06%
2018/06/19	1	86.00	0	0.00	81.00	1	5,042	0.02%
2018/06/15	6	82.70	2	79.20	82.10	4	4,870	0.08%
2018/06/13	5	78.30	3	80.73	78.90	2	4,561	0.04%
2018/06/12	3	83.53	4	84.83	83.00	-1	4,438	-0.02%
2018/06/11	35	86.67	341	86.78	84.60	-306	4,279	-7.15%	大賣/鉅額交易
2018/06/08	322	80.44	16	77.32	80.70	306	3,964	7.72%	大買/鉅額交易
2018/06/07	1	72.60	2	72.65	73.40	-1	3,757	-0.03%
2018/06/06	15	72.15	3	72.17	71.00	12	3,677	0.33%
2018/06/05	3	70.80	1	72.30	69.80	2	3,506	0.06%
2018/06/04	3	74.03	3	74.33	71.80	0	3,511	0.00%
2018/06/01	1	70.10	2	73.10	71.70	-1	3,410	-0.03%
2018/05/31	5	77.48	6	81.18	72.00	-1	3,333	-0.03%
2018/05/30	13	78.93	7	78.44	79.30	6	3,118	0.19%
2018/05/29	4	79.55	5	78.32	77.90	-1	2,966	-0.03%
2018/05/28	1	75.70	1	74.50	76.30	0	2,756	0.00%
2018/05/25	1	65.00	3	67.00	69.40	-2	2,645	-0.08%
2018/05/24	0	0.00	1	62.40	63.10	-1	2,424	-0.04%
2018/05/23	1	63.00	1	62.00	62.20	0	2,408	0.00%
2018/05/22	1	63.20	1	64.20	63.60	0	2,384	0.00%
2018/05/21	0	0.00	3	62.17	62.50	-3	2,332	-0.13%
2018/05/18	1	61.90	2	60.90	61.00	-1	2,297	-0.04%
2018/05/17	3	61.43	41	60.67	60.50	-38	2,286	-1.66%
2018/05/16	41	63.09	4	62.25	63.20	37	2,241	1.65%
2018/05/15	2	60.60	12	60.95	60.90	-10	2,212	-0.45%
2018/05/14	0	0.00	10	61.16	61.10	-10	2,191	-0.46%
2018/05/11	0	0.00	5	62.10	59.40	-5	2,126	-0.24%
2018/05/10	13	62.31	2	60.50	62.40	11	2,060	0.53%
2018/05/09	0	0.00	5	60.30	59.80	-5	1,995	-0.25%
2018/05/04	4	59.85	0	0.00	59.00	4	1,869	0.21%
2018/05/03	2	57.65	0	0.00	57.60	2	1,806	0.11%
2018/04/30	3	58.40	0	0.00	58.80	3	1,757	0.17%
2018/04/27	1	59.90	0	0.00	59.30	1	1,752	0.06%
2018/04/26	2	59.40	0	0.00	58.00	2	1,771	0.11%
2018/04/25	8	60.88	5	60.30	60.30	3	1,745	0.17%
2018/04/24	8	61.25	11	60.99	61.70	-3	1,709	-0.18%
2018/04/23	3	65.40	0	0.00	65.00	3	1,640	0.18%
2018/04/20	0	0.00	1	64.50	65.50	-1	1,526	-0.07%
2018/04/19	0	0.00	3	61.80	61.80	-3	1,445	-0.21%
2018/04/18	3	60.50	4	61.30	61.60	-1	1,361	-0.07%
2018/04/13	4	61.28	0	0.00	59.50	4	1,269	0.32%
2018/04/11	0	0.00	5	56.50	57.30	-5	1,124	-0.44%
2018/04/10	5	57.00	0	0.00	55.70	5	1,164	0.43%
2018/04/02	6	55.70	0	0.00	54.10	6	1,231	0.49%
2018/03/21	2	57.80	0	0.00	57.70	2	1,625	0.12%
2018/03/15	4	55.55	0	0.00	55.50	4	1,696	0.24%
2018/03/08	1	59.00	0	0.00	59.10	1	1,858	0.05%
2018/02/07	1	52.00	0	0.00	52.00	1	2,290	0.04%
2018/02/06	2	58.50	0	0.00	54.30	2	2,282	0.09%
2018/01/29	0	0.00	2	60.70	61.20	-2	2,348	-0.09%
2018/01/22	0	0.00	10	58.80	63.30	-10	2,454	-0.41%
2018/01/12	0	0.00	17	61.25	61.70	-17	2,600	-0.65%
2018/01/11	1	61.50	0	0.00	61.00	1	2,594	0.04%
2018/01/08	0	0.00	11	62.30	61.00	-11	2,580	-0.43%
2018/01/05	10	63.80	1	63.60	64.00	9	2,559	0.35%
2018/01/04	11	67.42	5	67.10	65.50	6	2,546	0.24%
2018/01/03	31	64.76	8	65.73	64.60	23	2,497	0.92%