台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26046.9000.0047.0001290.00%
2024/03/20245.9000.0045.7021321.51%
2024/03/140.446.1500.0046.150.41380.27%
2024/03/07047.4000.0047.2501510.00%
2024/02/0200.00145.8045.80-1197-0.51%
2024/01/26046.3000.0045.6002000.00%
2023/11/2900.00150.3050.20-1134-0.74%
2023/10/31344.6200.0044.5031052.84%
2023/09/0100.00247.8046.65-2206-0.97%
2023/08/16244.3000.0044.4022001.00%
2023/08/070.245.3000.0045.400.22090.09%
2023/08/01145.5000.0045.3512130.47%
2023/07/25144.5500.0044.5512230.45%
2023/07/17146.0500.0046.7012180.46%
2023/07/06148.2000.0048.2512780.36%
2023/04/1400.00151.1051.20-1272-0.37%
2023/04/13151.80352.2051.00-2256-0.78%
2023/03/20046.80147.0046.80-1171-0.58%
2023/03/10048.5500.0048.1501760.00%
2023/02/16147.80148.2049.1001280.00%
2023/01/11044.8000.0043.8001300.00%
2023/01/0900.00144.2044.55-1133-0.75%
2023/01/0500.00143.6043.60-1139-0.72%
2022/12/16144.5500.0044.8511650.60%
2022/12/0600.000.146.6045.65-0.1171-0.06%
2022/11/29143.0000.0043.2511690.59%
2022/10/0500.000.441.7041.40-0.4165-0.21%
2022/09/28139.7500.0039.0011800.55%
2022/07/1900.00143.8043.65-1217-0.46%
2022/07/18143.8000.0044.3512120.47%
2022/07/05139.8000.0040.2012110.47%
2022/07/04040.4500.0039.4002090.00%
2022/06/30242.7000.0042.7022010.99%
2022/06/29949.7600.0049.6091914.71%
2022/06/2100.00554.2054.00-5174-2.86%
2022/05/25054.20254.3054.70-2206-0.97%
2022/05/19054.1000.0054.1002130.00%
2022/05/10152.90153.6055.9002200.00%
2022/05/0900.00153.1053.00-1197-0.51%
2022/04/0800.00058.0057.8002450.00%
2022/04/06059.65658.8058.80-6247-2.43%
2022/03/3000.00060.0059.7002530.00%
2022/03/28060.0000.0060.1002550.00%
2022/03/14160.1000.0059.9012620.38%
2022/03/1000.00160.6060.50-1265-0.38%
2022/01/141.161.9500.0061.401.14670.22%
2022/01/1100.00162.9062.90-1472-0.21%
2021/12/2200.000.164.8064.80-0.1463-0.02%
2021/12/15164.4000.0064.4014750.21%
2021/12/0900.00165.3065.10-1493-0.20%
2021/12/0700.002.365.7065.40-2.3492-0.47%
2021/12/0300.000.466.6066.80-0.4494-0.07%
2021/11/24369.27668.8368.60-3467-0.64%
2021/11/23468.3000.0068.4044250.94%
2021/11/2200.00167.4067.10-1408-0.24%
2021/11/19167.0000.0066.3014090.24%
2021/11/18166.8000.0066.8014090.24%
2021/11/1500.00165.3066.40-1418-0.24%
2021/11/10164.30164.6064.5004280.00%
2021/11/0900.00063.5064.2004310.00%
2021/11/0800.00163.3063.10-1435-0.23%
2021/11/0500.00063.2063.8004440.00%
2021/11/03164.50164.5064.4004600.00%
2021/11/0100.00264.5064.30-2455-0.44%
2021/10/28264.2500.0063.8024560.44%
2021/10/1500.00161.0061.00-1628-0.16%
2021/10/0800.00160.8060.40-1837-0.12%
2021/10/04060.0000.0060.0009780.00%
2021/09/2200.00164.5064.40-11,372-0.07%
2021/09/1700.00064.4065.3001,3790.00%
2021/09/0800.00162.4063.00-11,510-0.07%
2021/09/0200.000.164.7064.60-0.11,573-0.01%
2021/09/0100.000.165.5865.60-0.11,5730.00%
2021/08/3100.000.164.3064.60-0.11,575-0.01%
2021/08/300.364.222.264.4764.00-1.91,583-0.12%
2021/08/273.264.4700.0064.203.21,5850.20%
2021/08/2600.00263.6063.50-21,588-0.13%
2021/08/2500.002.564.0864.60-2.51,598-0.16%
2021/08/2400.00062.8162.9001,6070.00%
2021/08/230.262.040.562.0162.10-0.31,665-0.02%
2021/08/200.860.36160.8060.80-0.21,670-0.01%
2021/08/1900.000.163.1561.00-0.11,671-0.01%
2021/08/180.163.02063.0064.800.11,6660.00%
2021/08/17063.0000.0062.7001,6970.00%
2021/08/130.165.8000.0065.200.11,7140.00%
2021/08/120.167.0000.0067.000.11,7160.01%
2021/08/10166.800.166.9066.2011,7470.06%
2021/08/060.168.6100.0068.500.11,7970.01%
2021/08/05270.00069.5069.1021,8180.11%
2021/08/04069.0000.0069.4001,8610.00%
2021/08/03169.0000.0069.0011,8760.05%
2021/08/02168.5000.0069.0011,8920.05%
2021/07/2900.00169.6069.60-11,929-0.05%
2021/07/28170.704.171.5371.20-3.11,935-0.16%
2021/07/2700.001.375.9173.60-1.31,927-0.07%
2021/07/2600.000.574.9574.90-0.51,909-0.03%
2021/07/2300.000.373.6273.50-0.31,896-0.02%
2021/07/222.374.13074.1273.702.31,9030.12%
2021/07/211.872.961.373.3472.400.61,8670.03%
2021/07/202.272.4800.0072.202.21,8620.12%
2021/07/1900.000.173.9673.40-0.11,858-0.01%
2021/07/160.174.401.374.7874.30-1.21,865-0.06%
2021/07/153.376.604.776.9675.40-1.31,857-0.07%
2021/07/140.472.980.373.3974.100.11,7150.00%
2021/07/130.473.37873.5772.70-7.61,696-0.45%
2021/07/122.373.370.673.5373.101.71,6660.10%
2021/07/090.772.60173.2072.40-0.31,627-0.02%
2021/07/0800.000.171.8971.60-0.11,621-0.01%
2021/07/073.172.891.772.4671.901.41,6270.09%
2021/07/060.771.580.272.3872.100.41,6030.03%
2021/07/051.371.200.171.4071.001.21,5860.07%
2021/07/021.170.93270.0570.40-0.91,610-0.06%
2021/07/01271.402.571.5670.80-0.51,604-0.03%
2021/06/303.573.284.272.2874.90-0.71,543-0.05%
2021/06/293.371.980.672.1470.502.71,4540.19%
2021/06/280.668.6000.0069.100.61,3570.04%
2021/06/2500.000.168.8968.20-0.11,358-0.01%
2021/06/2400.000.468.4068.50-0.41,354-0.03%
2021/06/23168.300.168.4068.400.91,3620.07%
2021/06/220.668.400.168.4067.500.51,3590.04%
2021/06/2100.000.568.0768.00-0.51,354-0.04%
2021/06/18470.18071.9069.5041,3500.30%
2021/06/17271.501.871.4371.100.21,3310.01%
2021/06/1600.00270.0770.30-21,277-0.15%
2021/06/152.869.83070.8171.002.81,2960.22%
2021/06/11268.853.168.0968.00-1.11,263-0.09%
2021/06/091.168.0900.0068.401.11,2890.09%
2021/06/04168.7000.0068.6011,3610.07%
2021/06/0200.001.369.3669.00-1.31,405-0.09%
2021/06/01170.50170.1070.3001,4030.00%
2021/05/28169.40169.1069.0001,3840.00%
2021/05/27167.70167.7067.8001,3960.00%
2021/05/25168.00168.3067.9001,4280.00%
2021/05/2400.00163.5065.00-11,427-0.07%
2021/05/21265.65164.4064.2011,5210.07%
2021/05/19163.40964.3664.10-81,638-0.49%
2021/05/18263.00162.4064.9011,6600.06%
2021/05/17259.39260.6059.2001,7080.00%
2021/05/14166.40165.7065.7001,6830.00%
2021/05/133.963.332.364.2264.701.61,6700.10%
2021/05/126.367.43366.0063.803.31,6550.20%
2021/05/11072.2000.0069.3001,6210.00%
2021/05/10175.80173.3072.6001,6210.00%
2021/05/07770.99772.6074.6001,6300.00%
2021/05/0500.00170.5069.00-11,625-0.06%
2021/05/04170.1000.0070.6011,6440.06%
2021/05/03474.55174.0074.0031,7120.18%
2021/04/2800.00177.7078.30-11,766-0.06%
2021/04/27076.50176.6077.00-11,831-0.05%
2021/04/26175.5000.0076.2011,8760.05%
2021/04/22077.0000.0075.9002,0590.00%
2021/04/21177.7000.0077.7012,2050.05%
2021/04/15277.7500.0077.8022,6200.08%
2021/04/14176.50176.0077.2002,7040.00%
2021/04/13179.1000.0078.9012,8620.03%
2021/04/12281.00180.8080.5013,2220.03%
2021/04/090.181.50181.6081.50-0.93,307-0.03%
2021/04/08281.9500.0081.8023,4060.06%
2021/04/07381.1700.0081.1033,7890.08%
2021/04/06280.9000.0080.7024,2020.05%
2021/04/0100.00180.1080.30-14,256-0.02%
2021/03/312.280.84180.1080.101.24,3950.03%
2021/03/3000.00180.7080.60-14,721-0.02%
2021/03/2600.00180.6080.30-14,763-0.02%
2021/03/25279.8000.0079.8024,7880.04%
2021/03/2400.00180.8080.20-14,806-0.02%
2021/03/23180.1000.0080.1014,8450.02%
2021/03/2200.00280.3581.00-24,879-0.04%
2021/03/19180.0000.0080.2014,9290.02%
2021/03/18380.8300.0080.8034,9860.06%
2021/03/17181.9000.0081.9015,0360.02%
2021/03/16283.30283.5083.0005,1570.00%
2021/03/12282.90281.9082.0005,3610.00%
2021/03/11282.90283.4082.5005,3910.00%
2021/03/10280.6000.0079.8025,3650.04%
2021/03/04184.0000.0083.8015,5620.02%
2021/03/0300.00284.8085.80-25,596-0.04%
2021/02/2600.00185.4085.00-15,899-0.02%
2021/02/25386.27187.9086.1026,1000.03%
2021/02/24285.90186.4085.9016,1280.02%
2021/02/2300.00487.6387.80-46,256-0.06%
2021/02/22387.37287.7586.4016,1910.02%
2021/02/19185.60184.0085.6006,1140.00%
2021/02/18184.00384.2384.40-26,101-0.03%
2021/02/17182.70782.7183.80-66,089-0.10%
2021/02/0500.00178.6078.60-16,043-0.02%
2021/02/04479.9500.0078.8046,1180.07%
2021/02/02178.80178.7078.8006,2580.00%
2021/02/01176.00177.5077.5006,2800.00%
2021/01/29180.60380.7378.20-26,289-0.03%
2021/01/28181.20280.9080.70-16,289-0.02%
2021/01/27281.7000.0082.5026,3800.03%
2021/01/25184.00183.6084.0006,5520.00%
2021/01/22281.80181.7081.6016,4880.02%
2021/01/21380.77380.6781.5006,4780.00%
2021/01/20483.60285.0081.7026,4460.03%
2021/01/19186.60287.7586.10-16,371-0.02%
2021/01/1800.00685.8086.20-66,341-0.09%
2021/01/153689.342588.2787.10116,3110.17%
2021/01/14489.051088.9690.00-66,167-0.10%
2021/01/13286.30286.8587.0006,0120.00%
2021/01/1200.00284.9585.00-25,923-0.03%
2021/01/11287.55487.4587.00-25,910-0.03%
2021/01/082188.16988.0788.20125,9060.20%
2021/01/07386.004087.2186.20-375,750-0.64%
2021/01/06586.801186.2085.20-65,673-0.11%
2021/01/059789.487988.7889.40185,5010.33%
2021/01/04584.42284.6084.0035,1320.06%
2020/12/31388.53487.0086.00-15,046-0.02%
2020/12/301289.141287.4888.1004,9320.00%
2020/12/29887.3861.188.5490.20-53.14,520-1.17%
2020/12/2800.00381.2782.00-34,111-0.07%
2020/12/25981.332981.1581.00-204,073-0.49%
2020/12/243779.946479.9580.90-274,008-0.67%
2020/12/2200.00275.8075.00-23,685-0.05%
2020/12/2100.00175.1075.00-13,674-0.03%
2020/12/18376.93176.9076.2023,6500.05%
2020/12/17177.20279.0077.10-13,636-0.03%
2020/12/1600.00277.8077.70-23,603-0.06%
2020/12/15676.70576.3076.0013,5750.03%
2020/12/1400.00377.9778.00-33,537-0.08%
2020/12/11277.4000.0076.4023,4800.06%
2020/12/10578.52779.8377.70-23,431-0.06%
2020/12/09978.696177.9079.30-523,345-1.55%
2020/12/0800.001176.6576.20-113,147-0.35%
2020/12/07375.63176.5075.5023,1380.06%
2020/12/04776.3000.0076.4073,1070.23%
2020/12/03877.90777.7676.3013,1110.03%
2020/12/02276.3000.0076.1023,0620.07%
2020/12/01177.60777.9377.60-63,039-0.20%
2020/11/301077.2400.0076.50102,9490.34%
2020/11/27176.7000.0077.2012,8970.03%
2020/11/26177.1000.0077.1012,8600.03%
2020/11/253077.06977.4077.50212,8160.75%
2020/11/24474.702675.4376.50-222,548-0.86%
2020/11/23473.05273.2573.5022,3800.08%
2020/11/20373.33272.8072.8012,3430.04%
2020/11/19171.20271.3571.20-12,203-0.05%
2020/11/1800.00170.6070.20-12,194-0.05%
2020/11/16169.70169.9069.9002,2710.00%
2020/11/13170.000.170.1070.000.92,3000.04%
2020/11/12270.95171.6070.6012,2940.04%
2020/11/11172.60272.1072.50-12,244-0.04%
2020/11/10271.55372.3371.00-12,192-0.05%
2020/11/09270.85371.1370.60-12,161-0.05%
2020/11/06170.8000.0070.5012,1550.05%
2020/11/05171.0000.0071.0012,1610.05%
2020/11/04571.80571.2271.0002,1630.00%
2020/11/031072.781071.7871.6002,1270.00%
2020/10/301.168.0600.0067.501.12,0450.05%
2020/10/29166.6000.0067.4012,0440.05%
2020/10/2700.00169.6069.50-12,105-0.05%
2020/10/26370.2000.0070.1032,1310.14%
2020/10/2300.00168.9068.90-12,192-0.05%
2020/10/2200.00469.7868.60-42,302-0.17%
2020/10/20370.4300.0070.4032,4120.12%
2020/10/16769.94270.2068.5052,5510.20%
2020/10/1500.00168.6068.40-12,511-0.04%
2020/10/14168.90168.7068.7002,5620.00%
2020/10/0800.00368.6068.60-32,687-0.11%
2020/10/07268.5500.0068.2022,7510.07%
2020/10/05166.7000.0067.9013,0570.03%
2020/09/29466.85466.6566.3003,1280.00%
2020/09/25163.70365.2763.20-23,296-0.06%
2020/09/24165.3000.0065.3013,3280.03%
2020/09/23267.85168.8067.4013,3460.03%
2020/09/18171.00171.0070.5003,5400.00%
2020/09/17170.90170.8070.6003,5910.00%
2020/09/16270.4500.0070.1023,6600.05%
2020/09/15170.70170.5070.5003,6960.00%
2020/09/14269.40270.4072.0003,7820.00%
2020/09/1100.00168.9068.40-13,782-0.03%
2020/09/10267.70167.9067.9013,8220.03%
2020/09/08369.80369.3069.0003,9440.00%
2020/09/07169.30169.8067.9004,0090.00%
2020/09/0400.00168.7068.90-14,108-0.02%
2020/09/01270.10170.5070.0014,4260.02%
2020/08/27470.28670.0570.20-25,114-0.04%
2020/08/26268.30167.9068.5015,4510.02%
2020/08/25167.3000.0067.8016,0460.02%
2020/08/24166.3000.0066.9016,0900.02%
2020/08/21366.87167.7067.3026,1350.03%
2020/08/20466.85366.8066.0016,2270.02%
2020/08/19272.5500.0072.0026,2230.03%
2020/08/181075.96975.1775.2016,2860.02%
2020/08/171175.551175.6575.6006,3880.00%
2020/08/14773.89675.0075.0016,4400.02%
2020/08/131074.731274.9274.40-26,579-0.03%
2020/08/12473.73374.2374.2016,6520.02%
2020/08/11373.97274.5573.3016,8040.01%
2020/08/10174.5000.0074.0017,1250.01%
2020/08/071876.731076.4075.8087,7110.10%
2020/08/06175.50275.5075.90-17,778-0.01%
2020/08/05376.70976.5076.70-67,871-0.08%
2020/08/04373.97174.6073.6027,8940.03%
2020/08/03473.85173.9073.9037,9960.04%
2020/07/31372.50672.9073.00-38,047-0.04%
2020/07/29271.25172.1071.2018,5000.01%
2020/07/28776.46874.0072.60-18,570-0.01%
2020/07/2700.00178.7078.00-19,219-0.01%
2020/07/233.180.00179.6079.102.19,4370.02%
2020/07/22380.23580.1481.00-29,601-0.02%
2020/07/21677.77578.7078.0019,5970.01%
2020/07/2000.00274.5077.00-29,780-0.02%
2020/07/17674.75275.1574.5049,9950.04%
2020/07/16176.2000.0076.40110,1230.01%
2020/07/15477.55176.8076.30310,3650.03%
2020/07/1400.001578.9077.90-1510,695-0.14%
2020/07/13179.402077.7378.30-1910,999-0.17%
2020/07/103881.67882.0878.903011,4860.26%
2020/07/0900.001679.6879.50-1611,559-0.14%
2020/07/08680.25179.4079.30511,7390.04%
2020/07/071280.434080.5079.10-2812,027-0.23%
2020/07/065478.88378.3379.705112,1680.42%
2020/07/0300.00176.9076.50-112,268-0.01%
2020/06/30276.00376.5076.20-112,353-0.01%
2020/06/24380.1300.0079.00312,3090.02%
2020/06/23479.9500.0079.90412,3600.03%
2020/06/22178.80279.0078.60-112,349-0.01%
2020/06/19381.0700.0079.00312,4190.02%
2020/06/18179.50279.3079.50-112,402-0.01%
2020/06/171080.1500.0079.001012,4320.08%
2020/06/1600.00179.1079.50-112,560-0.01%
2020/06/15178.0000.0077.80112,6190.01%
2020/06/12377.13376.6079.30012,7180.00%
2020/06/1100.00378.2078.20-312,825-0.02%
2020/06/10180.5000.0081.40112,9330.01%
2020/06/0900.00281.7581.30-213,022-0.02%
2020/06/08682.00281.5581.10413,0700.03%
2020/06/052783.66183.9083.202613,0960.20%
2020/06/041784.501984.6784.30-213,147-0.02%
2020/06/03282.10282.6082.20012,9190.00%
2020/06/024082.95683.5081.003412,7960.27%
2020/06/01383.80883.7385.80-512,510-0.04%
2020/05/29777.831177.9278.10-412,048-0.03%
2020/05/28377.70977.3377.40-612,165-0.05%
2020/05/27877.68777.7777.40112,3690.01%
2020/05/26977.59577.8276.00412,4670.03%
2020/05/25974.47177.0077.20812,6100.06%
2020/05/22376.03977.6975.90-612,895-0.05%
2020/05/21478.281178.3978.30-712,940-0.05%
2020/05/202579.921779.8278.10813,0720.06%
2020/05/19178.00378.9077.90-213,057-0.02%
2020/05/18579.20178.3077.60413,1310.03%
2020/05/151481.592481.7081.40-1013,298-0.08%
2020/05/143780.7522779.9779.30-19013,215-1.44% 大賣/鉅額交易
2020/05/13676.52175.7076.70513,0080.04%
2020/05/12177.30278.4077.30-113,038-0.01%
2020/05/11176.50279.1076.50-113,107-0.01%
2020/05/08478.6800.0078.90413,4010.03%
2020/05/0700.001.379.9880.00-1.313,601-0.01%
2020/05/06279.85280.5079.50013,7640.00%
2020/05/05283.403082.6480.10-2814,011-0.20%
2020/05/042078.491179.4479.10914,2270.06%
2020/04/3028784.191882.6380.5026914,4561.86% 大買/鉅額交易
2020/04/29177.905177.4579.00-5013,885-0.36%
2020/04/28777.79677.8277.70113,9320.01%
2020/04/2700.002979.3878.20-2913,895-0.21%
2020/04/24177.10278.5077.40-113,810-0.01%
2020/04/235278.620.177.0077.3051.913,9780.37%
2020/04/22177.90178.2078.90014,1620.00%
2020/04/219177.994977.3976.004214,0530.30%
2020/04/201178.84679.1378.40514,2240.04%
2020/04/17877.935977.5877.30-5114,094-0.36%
2020/04/164277.093076.0178.501213,9720.09%
2020/04/1518376.8414574.7575.703813,8920.27% 大買/大賣/
2020/04/147671.836971.6273.50713,6700.05%
2020/04/136669.117370.5569.00-713,684-0.05%
2020/04/1031.371.651272.3971.1019.314,0700.14%
2020/04/09167.50867.2066.30-714,084-0.05%
2020/04/08464.4815260.1665.60-14813,887-1.07% 大賣/鉅額交易
2020/04/0715158.94155.5059.7015013,7921.09% 大買/鉅額交易
2020/04/06153.80253.1554.30-113,970-0.01%
2020/04/0100.00551.3852.50-513,987-0.04%
2020/03/31252.6500.0051.60214,0590.01%
2020/03/30351.73352.4352.60014,1230.00%
2020/03/27554.0800.0052.60514,3100.03%
2020/03/25153.901853.9453.60-1714,437-0.12%
2020/03/241149.995.150.9050.905.914,3400.04%
2020/03/2300.001047.0547.00-1014,269-0.07%
2020/03/202249.52949.3950.201314,2130.09%
2020/03/19449.6900.0046.35414,0420.03%
2020/03/18255.8012.851.9751.50-10.813,945-0.08%
2020/03/171253.49255.4054.201013,8250.07%
2020/03/161558.672354.9753.50-813,703-0.06%
2020/03/131158.367056.7058.40-5913,525-0.44%
2020/03/1200.000.363.0063.00-0.313,4170.00%
2020/03/114168.866671.6668.80-2513,442-0.19%
2020/03/103771.97470.0071.303313,7250.24%
2020/03/094368.507172.2268.50-2813,792-0.20%
2020/03/065374.404474.8774.30913,6990.07%
2020/03/053575.853076.1875.80513,6400.04%
2020/03/047574.907475.8775.00113,5440.01%
2020/03/032676.805677.0876.50-3013,423-0.22%
2020/03/023374.72775.4776.602613,2520.20%
2020/02/27374.13273.4572.40112,9950.01%
2020/02/26678.08677.0576.80012,7700.00%
2020/02/25780.333880.7479.50-3112,541-0.25%
2020/02/2474.280.48177.8080.7073.212,1410.60%
2020/02/211079.51379.3378.40711,9820.06%
2020/02/20579.721178.8278.00-611,771-0.05%
2020/02/19577.585577.0978.90-5011,627-0.43%
2020/02/188479.671678.9677.706811,4340.59%
2020/02/17378.30378.6777.60011,1020.00%
2020/02/142676.452775.8477.90-110,866-0.01%
2020/02/131375.011474.7473.80-110,476-0.01%
2020/02/12674.933.575.4975.402.510,3450.02%
2020/02/111577.351776.7475.40-210,135-0.02%
2020/02/1018.375.292075.9375.50-1.79,728-0.02%
2020/02/07975.33475.6574.3059,4260.05%
2020/02/061275.261475.7176.20-29,181-0.02%
2020/02/052173.407173.9372.40-508,795-0.57%
2020/02/0427169.6720970.5971.20628,2140.75% 大買/大賣/
2020/02/0300.00658.3364.80-67,846-0.08%
2020/01/31663.5000.0063.3067,6600.08%
2020/01/3000.001462.7661.70-147,472-0.19%
2020/01/20568.7000.0068.5057,3030.07%
2020/01/177568.587568.4468.4007,1630.00%
2020/01/162166.531067.3567.40116,8570.16%
2020/01/15164.00463.7563.50-36,441-0.05%
2020/01/14864.23465.1864.9046,2890.06%
2020/01/1300.001260.0060.50-125,946-0.20%
2020/01/107562.107560.8861.0005,8290.00%
2020/01/09361.10561.6862.90-25,595-0.04%
2020/01/082758.361959.2259.9085,3440.15%
2020/01/07560.822059.6957.80-155,034-0.30%
2020/01/0612260.1410561.1464.00174,7470.36% 大買/大賣/
2020/01/03658.434.858.5458.801.34,1670.03%
2019/12/31154.30653.5553.00-53,923-0.13%
2019/12/301253.83253.2554.00103,8150.26%
2019/12/2600.00151.1049.35-13,494-0.03%
2019/12/25149.60250.4050.40-13,392-0.03%
2019/12/24250.002.549.9649.70-0.53,290-0.02%
2019/12/2000.00547.0048.55-53,215-0.16%
2019/12/18345.7500.0045.8533,0020.10%
2019/12/17146.1000.0046.1512,9990.03%
2019/12/131146.851045.8045.8013,0480.03%
2019/12/11848.50848.4048.4003,1980.00%
2019/12/1000.00248.1048.00-23,201-0.06%
2019/12/09148.70148.3548.9003,3010.00%
2019/12/061248.75848.7548.7543,7170.11%
2019/12/052.348.63350.0347.80-0.83,849-0.02%
2019/12/04348.12548.4249.60-23,425-0.06%
2019/12/03243.40245.1045.1003,1550.00%
2019/11/2900.00142.3542.00-13,116-0.03%
2019/11/28242.75342.8042.40-13,121-0.03%
2019/11/220.541.0000.0041.250.53,1540.02%
2019/11/1300.00140.4040.30-13,323-0.03%
2019/11/0800.000.640.3040.40-0.63,446-0.02%
2019/11/07140.1000.0039.9013,4660.03%
2019/11/06841.73640.8540.8523,4980.06%
2019/11/0100.00140.0539.70-13,576-0.03%
2019/10/3100.000.840.5040.50-0.83,583-0.02%
2019/10/30241.9000.0041.7523,5930.06%
2019/10/29143.2000.0041.7513,6170.03%
2019/10/2200.000.844.0044.00-0.83,686-0.02%
2019/10/2100.00144.8044.15-13,682-0.03%
2019/10/170.243.1000.0043.100.23,6300.01%
2019/10/16243.8500.0042.7523,6010.06%
2019/10/144.346.42245.0045.002.33,5210.06%
2019/10/0900.00346.7546.70-33,502-0.09%
2019/10/08249.732.449.5746.90-0.43,512-0.01%
2019/10/07348.80248.3348.8013,3970.03%
2019/09/25135.80235.5035.80-13,339-0.03%
2019/09/2000.00137.7037.80-13,291-0.03%
2019/09/12137.8500.0037.7013,0720.03%
2019/09/0900.00337.7837.75-33,030-0.10%
2019/09/0600.00137.6537.45-12,982-0.03%
2019/09/05239.18139.0038.1512,9190.03%
2019/09/04437.84237.5537.8522,7520.07%
2019/09/03437.41837.3537.45-42,680-0.15%
2019/09/026138.285838.0538.5532,5570.12%
2019/08/3000.00336.1536.15-32,079-0.14%
2019/08/28333.2500.0033.1031,7390.17%
2019/08/2700.00132.8032.60-11,718-0.06%
2019/08/26132.6000.0032.6011,7180.06%
2019/08/231533.771533.9533.9501,6940.00%
2019/08/221033.901133.6633.65-11,685-0.06%
2019/08/21133.4000.0033.5011,6670.06%
2019/08/201133.551133.0033.0001,6410.00%
2019/08/16132.6000.0032.6011,6100.06%
2019/08/141033.791032.7032.7001,5950.00%
2019/08/07132.9000.0032.2011,5270.07%
2019/08/05335.67335.1534.4001,4720.00%
2019/08/01540.15539.5039.5001,3730.00%
2019/07/31240.1300.0040.2021,3670.15%
2019/07/301741.141540.8540.8521,3330.15%
2019/07/26540.30540.4040.4001,2450.00%
2019/07/19140.9000.0040.6011,2300.08%
2019/07/18642.70641.2541.2501,2260.00%
2019/07/17843.53642.6542.6521,2500.16%
2019/07/16544.55543.7043.7001,2390.00%
2019/06/26247.30147.1547.0011,8860.05%
2019/06/1900.00246.5046.50-22,221-0.09%
2019/06/18746.16645.2545.2512,2310.04%
2019/06/13244.90245.2545.2502,3230.00%
2019/06/12145.65145.1045.1502,3750.00%
2019/06/11145.25244.6345.50-12,387-0.04%
2019/06/10144.7500.0044.7012,3890.04%
2019/06/06342.7300.0042.5532,4030.12%
2019/06/0300.00144.3544.30-12,455-0.04%
2019/05/27143.9000.0043.3012,6690.04%
2019/05/23144.5000.0044.2512,7340.04%
2019/05/211245.641346.2746.30-12,848-0.04%
2019/05/20645.80645.4045.4002,8910.00%
2019/05/15147.95147.7047.6003,1900.00%
2019/05/10147.9000.0047.8013,4400.03%
2019/05/09148.2000.0048.2013,4360.03%
2019/05/06150.6000.0050.5013,4850.03%
2019/05/02851.80851.9051.9003,4860.00%
2019/04/29151.9000.0051.1013,5200.03%
2019/04/2600.00153.9053.70-13,502-0.03%
2019/04/24256.1500.0055.7023,5260.06%
2019/04/2300.00158.5056.90-13,542-0.03%
2019/04/22157.60257.1557.10-13,511-0.03%
2019/04/1900.00157.4057.50-13,557-0.03%
2019/04/18157.1000.0056.8013,5910.03%
2019/04/173159.033158.7758.4003,6830.00%
2019/04/1500.00157.4057.20-13,613-0.03%
2019/04/112658.772557.7057.7013,6780.03%
2019/04/09159.1000.0058.1013,6000.03%
2019/04/08156.6000.0056.5013,5230.03%
2019/04/03157.6000.0057.0013,5400.03%
2019/04/01157.0000.0056.6013,5360.03%
2019/03/2900.00459.2557.70-43,503-0.11%
2019/03/2800.002056.5556.80-203,412-0.59%
2019/03/271056.903056.7757.00-203,443-0.58%
2019/03/2500.00656.2055.80-63,464-0.17%
2019/03/227258.402558.6358.10473,4311.37%
2019/03/211054.801255.0155.00-23,247-0.06%
2019/03/201155.091054.8054.8013,3270.03%
2019/03/191053.401054.8054.8003,3990.00%
2019/03/181653.551653.3053.3003,3930.00%
2019/03/1500.00353.0353.30-33,460-0.09%
2019/03/08150.4000.0050.7014,1030.02%
2019/03/07852.09651.4051.4024,1660.05%
2019/02/27153.1000.0052.6014,5910.02%
2019/02/2500.00255.5055.50-24,655-0.04%
2019/02/22156.5000.0055.6014,7170.02%
2019/02/21156.1000.0056.4014,7470.02%
2019/02/18657.50657.2057.2004,9120.00%
2019/02/1400.00160.0058.10-14,841-0.02%
2019/02/13358.37658.1759.80-34,812-0.06%
2019/01/2500.00152.8052.00-15,402-0.02%
2019/01/24151.40151.1051.1005,5340.00%
2019/01/23150.80151.3051.6005,6430.00%
2019/01/211652.041551.6051.6015,7810.02%
2019/01/17851.80850.9050.9005,9400.00%
2019/01/1400.001050.5049.80-106,085-0.16%
2019/01/10251.20151.3050.8016,1780.02%
2019/01/091051.30352.7351.8076,2900.11%
2019/01/07149.1500.0049.2016,4210.02%
2018/12/27251.2000.0050.7027,0280.03%
2018/12/261152.221149.4549.4507,1250.00%
2018/12/25151.10151.5051.4007,1890.00%
2018/12/241053.101152.8052.80-17,257-0.01%
2018/12/22152.4000.0052.3017,2980.01%
2018/12/21150.701551.0053.30-147,426-0.19%
2018/12/20352.2300.0051.3037,4690.04%
2018/12/121557.87257.5057.90138,1850.16%
2018/12/10153.1000.0053.6018,3260.01%
2018/12/06256.65162.2056.7018,5420.01%
2018/12/0500.00261.4062.80-28,456-0.02%
2018/12/04564.60463.2862.9018,4890.01%
2018/12/0300.00260.7061.40-28,389-0.02%
2018/11/30155.70155.9055.9008,3820.00%
2018/11/298155.139055.7855.20-98,375-0.11%
2018/11/281055.30655.5057.0048,2900.05%
2018/11/2700.00153.3053.50-18,241-0.01%
2018/11/22752.10154.8051.0068,6520.07%
2018/11/21153.1000.0053.2018,6970.01%
2018/11/162552.402551.2850.8008,8930.00%
2018/11/1500.00249.9049.85-28,787-0.02%
2018/11/141149.471049.0049.0018,8360.01%
2018/11/1300.00145.8049.30-18,920-0.01%
2018/11/12148.7000.0048.2019,1250.01%
2018/11/0800.00252.1049.50-29,545-0.02%
2018/11/07148.9500.0050.6019,4710.01%
2018/11/061650.741547.1047.1019,4150.01%
2018/11/02453.431753.8652.80-139,289-0.14%
2018/11/011749.35249.4049.50159,0160.17%
2018/10/31244.00244.4045.0008,8740.00%
2018/10/30141.652043.2041.85-198,782-0.22%
2018/10/2900.00143.0044.10-18,758-0.01%
2018/10/25142.70543.0042.60-48,670-0.05%
2018/10/241048.9000.0046.55108,8060.11%
2018/10/231152.3300.0048.30118,8020.12%
2018/10/192050.2500.0051.50209,3140.21%
2018/10/18153.202052.8553.40-199,326-0.20%
2018/10/171556.141853.4752.90-39,392-0.03%
2018/10/151052.001152.6552.70-19,571-0.01%
2018/10/1200.00151.0050.60-19,774-0.01%
2018/10/1100.002048.9048.90-209,842-0.20%
2018/10/08153.0000.0054.6019,9680.01%
2018/10/05256.05357.7055.80-110,048-0.01%
2018/10/04361.30161.9060.70210,1680.02%
2018/10/03165.7000.0062.30110,2540.01%
2018/10/0200.001066.3066.30-1010,520-0.10%
2018/10/0100.00167.2066.90-110,774-0.01%
2018/09/281167.9800.0066.801111,0830.10%
2018/09/20168.90168.6068.80012,3590.00%
2018/09/193072.003267.8567.70-212,339-0.02%
2018/09/172172.182072.8672.10112,5660.01%
2018/09/1300.001069.6066.80-1012,811-0.08%
2018/09/121470.301570.5070.50-112,921-0.01%
2018/09/111270.351869.5868.50-613,251-0.05%
2018/09/102068.4900.0068.302013,5130.15%
2018/09/07168.00167.4067.40013,8460.00%
2018/09/0600.00173.0073.00-114,026-0.01%
2018/09/04272.95473.1074.50-214,822-0.01%
2018/09/0300.00272.0573.20-215,044-0.01%
2018/08/31479.15378.8378.70115,1860.01%
2018/08/30280.15281.4080.00015,6300.00%
2018/08/29278.9000.0078.90215,6410.01%
2018/08/2800.00278.3078.40-215,690-0.01%
2018/08/27278.25378.7779.40-115,751-0.01%
2018/08/24374.47474.2072.90-115,788-0.01%
2018/08/23172.60171.8072.50016,0460.00%
2018/08/22376.50277.0076.30116,1940.01%
2018/08/20274.65275.5077.00016,2900.00%
2018/08/171579.001279.8575.40316,3160.02%
2018/08/1600.00181.0079.80-116,205-0.01%
2018/08/15177.003375.6276.40-3216,074-0.20%
2018/08/145570.695473.2575.50115,9870.01%
2018/08/133373.285772.8469.30-2416,020-0.15%
2018/08/103879.06182.0077.003716,0500.23%
2018/08/09584.303284.9383.00-2716,081-0.17%
2018/08/082786.008691.3186.00-5916,101-0.37%
2018/08/07190.00193.0093.40016,9640.00%
2018/08/0600.00591.0088.80-517,229-0.03%
2018/08/0313188.725487.8189.707718,0120.43% 大買/
2018/08/02196.003186.5888.00-3018,431-0.16%
2018/08/011096.0000.0096.801018,8630.05%
2018/07/315596.602100.5099.105319,3720.27%
2018/07/30199.7000.0094.10119,4040.01%
2018/07/276104.5014105.29104.50-819,475-0.04%
2018/07/265698.355699.91100.50019,2930.00%
2018/07/25690.83691.0391.50019,0810.00%
2018/07/24290.45291.3091.70019,1790.00%
2018/07/231186.961488.0689.40-319,232-0.02%
2018/07/202893.5856587.7387.10-53719,168-2.80% 大賣/鉅額交易
2018/07/1918798.173896.3896.7014919,1360.78% 大買/鉅額交易
2018/07/181597.1531102.5993.60-1619,145-0.08%
2018/07/1725105.1822104.73104.00319,3370.02%
2018/07/16226108.8171107.37109.0015519,6830.79% 大買/鉅額交易
2018/07/13215110.85167112.40109.004819,8850.24% 大買/大賣/
2018/07/12265109.86281108.44113.50-1619,862-0.08% 大買/大賣/
2018/07/1130107.1527106.91107.00319,7950.02%
2018/07/1057108.6739109.73111.501819,9780.09%
2018/07/09236107.39258108.25105.00-2219,874-0.11% 大買/大賣/
2018/07/0655109.6324109.58109.503119,7360.16%
2018/07/05201114.495111.90114.0019619,5301.00% 大買/鉅額交易
2018/07/048108.699107.67104.50-119,238-0.01%
2018/07/035121.004122.75113.50119,0480.01%
2018/07/029122.067122.00124.00218,8630.01%
2018/06/2920124.5335126.51119.50-1518,504-0.08%
2018/06/281128.001126.50126.50018,2290.00%
2018/06/279133.1115134.17127.00-618,059-0.03%
2018/06/2614124.504126.88131.501017,6900.06%
2018/06/2536129.715131.90127.003117,4330.18%
2018/06/227126.142128.25127.00517,1950.03%
2018/06/2175132.4077135.08128.50-216,917-0.01%
2018/06/2060133.2825142.56133.003516,6060.21%
2018/06/1924141.5821145.64141.00316,1510.02%
2018/06/1525148.9828142.84145.00-315,795-0.02%
2018/06/145138.7010139.70138.50-515,353-0.03%
2018/06/1334131.4642137.81135.00-814,976-0.05%
2018/06/129147.947144.14140.50214,5990.01%
2018/06/1117139.388140.94142.00914,0190.06%
2018/06/086128.1735128.66129.50-2913,662-0.21%
2018/06/076126.5010127.00130.50-413,354-0.03%
2018/06/064117.3816116.53119.00-1212,785-0.09%
2018/06/0510108.3500.00108.501012,5090.08%
2018/06/045113.60209113.40114.00-20412,332-1.65% 大賣/鉅額交易
2018/06/019106.565107.10108.00412,1380.03%
2018/05/31255111.3719116.26106.0023611,9721.97% 大買/鉅額交易
2018/05/3039115.1047113.36115.50-811,704-0.07%
2018/05/294107.7539108.21117.00-3511,578-0.30%
2018/05/2865106.501106.50106.506411,5190.56%
2018/05/2500.002991.1897.00-2911,383-0.25%
2018/05/2413488.918589.3290.004911,2200.44% 大買/
2018/05/235683.918984.4285.70-3311,094-0.30%
2018/05/221786.227686.4886.10-5910,936-0.54%
2018/05/215481.802581.2682.502910,7190.27%
2018/05/181274.941275.8575.00010,6160.00%
2018/05/174273.7000.0071.604210,5360.40%
2018/05/166479.326080.0179.50410,4380.04%
2018/05/155383.769083.8283.90-3710,353-0.36%
2018/05/143180.764277.2080.90-119,472-0.12%
2018/05/115675.945176.8273.6059,1730.05%
2018/05/10873.741274.0676.60-48,387-0.05%
2018/05/093568.873868.4069.70-37,919-0.04%
2018/05/082263.951764.5263.4057,4210.07%
2018/05/07260.30761.2961.70-56,876-0.07%
2018/05/04155.00356.5056.10-26,616-0.03%
2018/05/02254.8500.0054.9026,4060.03%
2018/04/27154.6000.0056.2016,1000.02%
2018/04/262251.525356.2851.10-315,970-0.52%
2018/04/253155.89454.8556.60275,7790.47%
2018/04/242257.5900.0055.10225,5770.39%
2018/04/23160.103059.7761.20-295,251-0.55%
2018/04/202055.201555.6757.4054,8190.10%
2018/04/19653.03953.3353.70-34,289-0.07%
2018/04/183246.743347.6248.85-13,961-0.03%
2018/04/171149.641150.4349.2503,7710.00%
2018/04/165053.446252.5154.70-123,553-0.34%
2018/04/132148.861249.6050.0093,1760.28%
2018/04/121146.451446.9746.60-32,981-0.10%
2018/04/11243.03343.3845.40-12,832-0.04%
2018/04/101543.02842.3641.3072,7770.25%
2018/04/09541.81440.7642.7012,7170.04%
2018/04/03238.23538.6338.85-32,627-0.11%
2018/04/02336.6000.0035.9032,7000.11%
2018/03/3100.00135.8035.25-12,812-0.04%
2018/03/12233.6800.0033.5523,0280.07%
2018/03/0500.00136.2036.20-12,865-0.03%
2018/03/02235.30335.3035.30-12,780-0.04%
2018/03/01134.0000.0034.4012,6300.04%
2018/02/2100.00130.6030.70-12,626-0.04%
2018/02/09230.90230.8530.6502,5950.00%
2018/02/0200.00134.3034.05-12,499-0.04%
2018/02/01133.8000.0033.6512,4730.04%
2018/01/26133.0000.0032.6012,4180.04%
2018/01/2300.00136.6536.00-12,335-0.04%
2018/01/22138.00537.6038.20-42,289-0.17%
2018/01/08236.5000.0035.3021,9440.10%
2018/01/05238.0500.0038.1021,8650.11%
2018/01/04539.32639.8639.05-11,799-0.06%
2018/01/03138.7000.0039.0011,6860.06%
2018/01/02336.871937.8937.05-161,492-1.07%
大毅 相關文章