普安 (2495)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	31.85	0	0.00	32.10	1	7,419	0.01%
2025/01/16	0	0.00	1	31.20	31.70	-1	7,475	-0.01%
2025/01/13	0	0.00	1	29.50	30.10	-1	7,959	-0.01%
2025/01/10	0	0.00	1	30.45	30.20	-1	8,029	-0.01%
2024/12/31	0	0.00	5	31.65	31.95	-5	8,272	-0.06%
2024/12/30	4	32.70	0	0.00	32.20	4	8,289	0.05%
2024/12/27	5	32.89	5	32.75	32.75	0	8,308	0.00%
2024/12/16	6	30.97	2	30.65	30.60	4	9,089	0.04%
2024/12/13	1	31.45	9	31.40	31.30	-8	9,049	-0.09%
2024/12/11	0	0.00	2	32.40	32.40	-2	9,043	-0.02%
2024/12/10	2	32.55	1	32.35	32.20	1	9,066	0.01%
2024/12/09	5	32.77	24	32.49	32.50	-19	9,119	-0.21%
2024/12/06	7	35.27	0	0.00	34.70	7	9,074	0.08%
2024/12/05	1	35.30	5	35.40	35.40	-4	9,156	-0.04%
2024/12/03	4	35.30	0	0.00	35.25	4	9,461	0.04%
2024/12/02	3	35.00	1	36.30	34.95	2	9,544	0.02%
2024/11/29	21	37.08	2	37.08	36.80	19	9,755	0.19%
2024/11/28	2	36.40	0	0.00	36.50	2	9,731	0.02%
2024/11/27	3	37.70	1	38.20	37.60	2	9,669	0.02%
2024/11/26	2	37.90	0	0.00	38.00	2	9,611	0.02%
2024/11/25	0	0.00	13	38.11	38.10	-13	9,493	-0.14%
2024/11/21	1	35.25	2	35.55	36.10	-1	9,303	-0.01%
2024/11/20	1	34.70	0	0.00	35.00	1	9,271	0.01%
2024/11/15	3.5	36.01	3	35.10	35.15	0.5	9,132	0.01%
2024/11/14	10	37.44	6	37.00	36.65	4	9,067	0.04%
2024/11/13	7	38.36	11	38.16	38.55	-4	8,967	-0.04%
2024/11/12	1	37.25	5	37.29	36.80	-4	8,811	-0.05%
2024/11/11	3	38.90	4	38.31	37.85	-1	8,801	-0.01%
2024/11/08	14	37.39	20	37.81	38.40	-6	8,706	-0.07%
2024/11/07	1	35.40	0	0.00	35.60	1	8,468	0.01%
2024/11/06	7	35.64	5	35.00	35.00	2	8,457	0.02%
2024/11/05	2	34.75	0	0.00	34.80	2	8,431	0.02%
2024/11/04	12.5	34.46	11	34.50	34.50	1.5	8,479	0.02%
2024/11/01	7	36.02	6	36.09	36.30	1	8,402	0.01%
2024/10/30	10	37.99	33	36.63	36.75	-23	8,340	-0.28%
2024/10/29	128	38.70	113.2	37.79	37.40	14.9	8,219	0.18%	大買/大賣/
2024/10/28	18	37.99	6	38.36	37.30	12	7,624	0.16%
2024/10/25	163.2	39.42	145.1	39.69	39.00	18.1	7,341	0.25%	大買/大賣/
2024/10/24	5	37.13	10	38.76	39.05	-5	5,613	-0.09%
2024/10/23	9	35.61	11	35.64	35.50	-2	5,295	-0.04%
2024/10/22	4	36.04	23	34.67	35.85	-19	5,189	-0.37%
2024/10/21	4	32.85	3	33.35	33.80	1	5,007	0.02%
2024/10/18	2	32.85	30	33.00	33.50	-28	4,988	-0.56%
2024/10/17	30	31.84	15	32.80	32.80	15	4,860	0.31%
2024/10/14	0	0.00	1	30.10	30.15	-1	5,307	-0.02%
2024/10/11	3	30.17	10	29.90	29.90	-7	5,348	-0.13%
2024/10/09	3	33.00	0	0.00	32.30	3	5,322	0.06%
2024/10/08	0	0.00	1	34.40	34.05	-1	5,351	-0.02%
2024/10/07	7	35.09	3	34.77	35.00	4	5,469	0.07%
2024/09/30	2	34.33	2	34.70	34.25	0	6,348	0.00%
2024/09/27	4	34.88	3	35.20	34.90	1	6,682	0.01%
2024/09/26	1	35.15	10	34.83	35.15	-9	7,067	-0.13%
2024/09/25	8	34.91	0	0.00	34.90	8	7,231	0.11%
2024/09/24	1	34.45	0	0.00	34.35	1	7,318	0.01%
2024/09/23	6	34.08	8	34.98	34.00	-2	7,222	-0.03%
2024/09/20	9	33.29	8	33.45	34.40	1	7,083	0.01%
2024/09/19	0	0.00	1	31.30	31.30	-1	6,825	-0.01%
2024/09/18	3	31.40	3	30.95	30.80	0	6,845	0.00%
2024/09/16	4	31.79	6	31.77	31.60	-2	6,872	-0.03%
2024/09/13	0	0.00	1	32.20	31.75	-1	6,892	-0.01%
2024/09/12	4	31.78	3	31.95	31.80	1	6,887	0.01%
2024/09/11	2	29.95	0	0.00	29.35	2	6,887	0.03%
2024/09/10	1	32.70	11	33.10	31.50	-10	6,827	-0.15%
2024/09/09	5	31.96	3	33.30	33.25	2	6,802	0.03%
2024/09/06	16	33.26	5	32.93	32.05	11	6,759	0.16%
2024/09/05	16	34.19	26	34.71	34.20	-10	6,632	-0.15%
2024/09/04	3	32.30	12.1	33.30	33.15	-9.1	6,400	-0.14%
2024/09/03	12	33.93	7	33.55	33.00	5	6,324	0.08%
2024/09/02	9	33.51	7	34.21	33.70	2	6,280	0.03%
2024/08/30	4	31.59	4	31.65	31.55	0	6,276	0.00%
2024/08/29	2	31.85	0	0.00	31.85	2	6,726	0.03%
2024/08/28	3	31.18	2	31.60	31.60	1	6,771	0.01%
2024/08/26	0	0.00	1	30.20	30.10	-1	7,023	-0.01%
2024/08/23	1	29.75	0	0.00	29.95	1	7,449	0.01%
2024/08/22	2	30.35	0	0.00	30.50	2	7,694	0.03%
2024/08/16	1	31.50	0	0.00	30.80	1	8,184	0.01%
2024/08/14	2	31.10	1	31.05	30.30	1	8,231	0.01%
2024/08/12	1	30.50	0	0.00	30.55	1	8,253	0.01%
2024/08/09	1	28.55	3	28.50	28.50	-2	8,258	-0.02%
2024/08/08	2	26.88	4	27.21	27.40	-2	8,263	-0.02%
2024/08/07	1	27.35	7	27.44	27.80	-6	8,274	-0.07%
2024/08/06	5	24.44	4	26.29	25.80	1	8,252	0.01%
2024/08/05	3	27.13	1	27.65	26.95	2	8,168	0.02%
2024/08/02	1	30.00	0	0.00	29.90	1	8,134	0.01%
2024/08/01	2	31.25	2	30.95	31.35	0	8,114	0.00%
2024/07/31	1	29.85	1	30.00	30.00	0	8,092	0.00%
2024/07/29	1	29.60	0	0.00	29.35	1	8,042	0.01%
2024/07/26	0	0.00	1	30.40	30.10	-1	8,020	-0.01%
2024/07/23	0	0.00	5	31.60	31.70	-5	8,004	-0.06%
2024/07/22	2	30.65	0	0.00	31.00	2	7,977	0.03%
2024/07/19	0	0.00	7	32.36	32.40	-7	7,923	-0.09%
2024/07/18	8	32.81	2	33.08	33.25	6	7,879	0.08%
2024/07/17	19	34.90	21	34.62	33.95	-2	7,779	-0.03%
2024/07/16	4	34.91	18	34.64	34.95	-14	7,618	-0.18%
2024/07/15	62	35.03	71	34.92	33.55	-9	7,370	-0.12%
2024/07/12	7	33.41	3	33.45	33.35	4	7,217	0.06%
2024/07/11	8	34.68	2	34.50	34.30	6	7,161	0.08%
2024/07/10	4	35.61	4	35.56	34.80	0	7,114	0.00%
2024/07/09	10	34.44	5	34.40	34.65	5	7,038	0.07%
2024/07/08	29	36.25	13	37.55	35.10	16	6,905	0.23%
2024/07/05	30	37.91	28	38.53	38.25	2	6,672	0.03%
2024/07/04	13	36.03	6	35.81	35.65	7	6,086	0.12%
2024/07/03	25	36.30	20	35.88	35.10	5	5,823	0.09%
2024/07/02	43	35.09	33	34.78	35.50	10	5,438	0.18%
2024/07/01	5	35.38	3	35.70	35.80	2	4,867	0.04%
2024/06/28	8	31.76	10	32.19	32.55	-2	4,619	-0.04%
2024/06/27	0	0.00	6	29.60	29.60	-6	4,304	-0.14%
2024/06/26	26.1	29.93	11	29.72	29.60	15.1	4,242	0.36%
2024/06/25	2	28.30	5	28.86	29.00	-3	4,088	-0.07%
2024/06/24	1	28.65	1	28.90	28.75	0	4,049	0.00%
2024/06/21	1	28.95	1	28.70	28.70	0	4,030	0.00%
2024/06/20	3	28.45	1	28.65	28.70	2	3,990	0.05%
2024/06/19	2	27.95	0	0.00	27.75	2	3,959	0.05%
2024/06/18	1	28.40	0	0.00	28.20	1	3,923	0.03%
2024/06/17	1	28.05	0	0.00	28.20	1	3,862	0.03%
2024/06/14	1	28.95	5	28.64	28.30	-4	3,839	-0.10%
2024/06/13	0	0.00	1	27.70	27.90	-1	3,782	-0.03%
2024/06/12	5	27.25	0	0.00	27.40	5	3,756	0.13%
2024/06/11	3	27.43	1	27.95	27.60	2	3,731	0.05%
2024/06/07	5	28.14	0	0.00	28.10	5	3,694	0.14%
2024/06/06	6	28.51	3	29.70	28.10	3	3,653	0.08%
2024/06/05	32.1	30.28	27	29.65	29.55	5.1	3,553	0.14%
2024/06/04	24	30.20	33	29.84	30.60	-9	3,322	-0.27%
2024/06/03	6	28.14	1	28.05	28.15	5	2,876	0.17%
2024/05/31	10	29.01	4	28.58	28.55	6	2,861	0.21%
2024/05/30	1	29.45	1	30.55	29.20	0	2,781	0.00%
2024/05/29	25	30.39	38.1	30.20	30.70	-13.1	2,666	-0.49%
2024/05/28	7	29.96	16.2	30.02	30.90	-9.2	2,352	-0.39%
2024/05/27	4	27.79	9	27.94	28.10	-5	2,348	-0.21%
2024/05/24	0	0.00	2	25.48	25.55	-2	2,247	-0.09%
2024/05/23	2	25.08	0	0.00	25.20	2	2,417	0.08%
2024/05/22	0.1	25.30	1	25.30	25.40	-0.9	2,401	-0.04%
2024/05/21	21	24.32	1	24.50	24.65	20	2,210	0.90%
2024/05/20	5	23.74	0	0.00	23.75	5	2,151	0.23%
2024/05/16	13	24.30	4	24.25	23.90	9	2,142	0.42%
2024/05/14	0	0.00	1	22.60	22.90	-1	1,987	-0.05%
2024/05/13	0	0.00	3	22.35	22.45	-3	1,963	-0.15%
2024/04/26	1	20.90	0	0.00	20.90	1	1,928	0.05%
2024/04/19	3	20.80	0	0.00	20.85	3	1,945	0.15%
2024/04/17	0	0.00	1	21.90	21.85	-1	1,926	-0.05%
2024/04/16	2	21.50	0	0.00	21.55	2	1,923	0.10%
2024/04/15	3	22.90	0	0.00	22.85	3	1,903	0.16%
2024/04/12	0	0.00	3	23.50	23.45	-3	1,885	-0.16%
2024/04/11	1	22.80	0	0.00	22.65	1	1,858	0.05%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%
2024/03/25	1	22.55	0	0.00	22.45	1	1,807	0.06%
2024/03/07	1	24.45	4	24.50	24.10	-3	1,760	-0.17%
2024/03/05	4	24.23	0	0.00	24.20	4	1,668	0.24%
2024/03/04	6	24.20	5	24.24	24.00	1	1,636	0.06%
2024/03/01	3	24.75	11	24.61	24.90	-8	1,568	-0.51%
2024/02/29	6	25.13	4	24.89	25.20	2	1,457	0.14%
2024/02/27	0	0.00	1	23.50	23.85	-1	1,207	-0.08%
2024/02/26	6	23.97	7	24.09	24.00	-1	1,127	-0.09%
2024/02/23	1	22.85	0	0.00	22.45	1	917	0.11%
2024/02/19	0	0.00	3	21.90	21.80	-3	928	-0.32%
2024/02/15	0	0.00	1	21.05	20.90	-1	913	-0.11%