• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00358.5759.50-31,130-0.27%
2025/01/170.358.90159.0058.50-0.81,161-0.06%
2025/01/16259.5000.0058.9021,2060.17%
2025/01/1300.00156.7056.80-11,300-0.08%
2025/01/10058.2000.0057.6001,3400.00%
2025/01/09059.2000.0058.2001,3750.00%
2025/01/0800.00261.1560.00-21,432-0.14%
2025/01/07760.23660.3259.9011,5520.07%
2025/01/03157.9000.0057.8011,7210.06%
2025/01/02059.2000.0058.9001,8070.00%
2024/12/30059.6000.0058.8002,2040.00%
2024/12/27159.80159.6059.6002,3130.00%
2024/12/250.160.5000.0060.700.12,5080.00%
2024/12/19259.90260.2060.2003,8210.00%
2024/12/16059.8000.0060.2004,2860.00%
2024/12/1300.00761.2360.30-74,492-0.16%
2024/12/12263.9000.0061.8024,9070.04%
2024/12/110.162.6000.0062.300.15,3360.00%
2024/12/06264.6000.0063.8027,2130.03%
2024/12/03964.87964.5064.5008,0730.00%
2024/12/02164.0000.0064.1018,1040.01%
2024/11/28164.7000.0064.3018,2050.01%
2024/11/271.565.6700.0064.701.58,2000.02%
2024/11/2600.00467.5066.60-48,194-0.05%
2024/11/22668.03567.4267.2018,1920.01%
2024/11/21267.7500.0067.5028,1980.02%
2024/11/2000.00867.5667.30-88,250-0.10%
2024/11/19167.5000.0067.6018,3080.01%
2024/11/151069.3200.0068.30108,3170.12%
2024/11/1400.003.568.7068.70-3.58,331-0.04%
2024/11/13070.7000.0069.2008,3650.00%
2024/11/12170.8000.0071.3018,3620.01%
2024/11/1100.001.571.6071.30-1.58,360-0.02%
2024/11/082672.923271.8870.10-68,367-0.07%
2024/11/072176.594.276.8976.7016.98,3120.20%
2024/11/062073.952174.3074.30-18,228-0.01%
2024/11/051074.7400.0073.40108,2330.12%
2024/11/04575.02574.8274.6008,2370.00%
2024/10/30276.60373.6376.00-18,214-0.01%
2024/10/29173.000.173.0072.500.98,1740.01%
2024/10/282.175.30275.4074.700.18,1440.00%
2024/10/252.178.3700.0076.202.18,1220.03%
2024/10/24177.7000.0076.2018,0880.01%
2024/10/23378.17377.0777.6008,0570.00%
2024/10/211276.501576.6976.80-37,999-0.04%
2024/10/181674.891174.2274.0057,9680.06%
2024/10/1700.00774.6074.50-77,954-0.09%
2024/10/151176.52875.6375.5037,9150.04%
2024/10/14878.23176.5077.5077,8490.09%
2024/10/11281.201181.1181.20-97,688-0.12%
2024/10/091283.86683.9082.8067,6170.08%
2024/10/08985.1417.385.2585.80-8.37,502-0.11%
2024/10/072.385.531086.0485.40-7.77,417-0.10%
2024/10/041888.58888.3389.00107,2740.14%
2024/10/011286.476.186.5585.4067,0400.08%
2024/09/30787.3713.187.3287.60-6.16,933-0.09%
2024/09/272.186.166.385.5385.30-4.26,841-0.06%
2024/09/263087.602786.7085.4036,7600.04%
2024/09/251788.1617.187.2487.9006,5070.00%
2024/09/2422.183.1715.183.4582.6076,0670.12%
2024/09/2312.181.809.181.1280.7035,5770.05%
2024/09/203.180.3211.480.8380.20-8.35,433-0.15%
2024/09/192179.442381.0481.10-25,350-0.04%
2024/09/181681.4115.280.2379.000.85,2080.02%
2024/09/1631.781.3924.281.1381.107.64,9630.15%
2024/09/1333.280.693482.8181.20-0.84,756-0.02%
2024/09/125279.394179.5280.40114,3220.25%
2024/09/1110278.8710479.5079.40-23,882-0.05% 大買/大賣/
2024/09/102877.414677.3874.90-182,965-0.61%
2024/09/093576.1519.174.7478.4015.92,3560.67%
2024/09/0642.174.0137.374.0073.704.81,9840.24%
2024/09/05772.6612.574.8275.00-5.51,489-0.37%
2024/09/042169.072469.1568.20-31,268-0.24%
2024/09/03166.2000.0065.7011,1350.09%
2024/09/02866.98668.2768.0021,1070.18%
2024/08/30565.68665.4065.30-11,048-0.10%
2024/08/28063.30162.9062.90-11,010-0.10%
2024/08/27063.70164.0063.80-11,017-0.10%
2024/08/26464.58464.1563.9001,0290.00%
2024/08/2300.00164.8064.80-11,022-0.10%
2024/08/221466.34765.3164.6071,0190.69%
2024/08/217.364.24765.4066.000.39680.03%
2024/08/20163.30162.7062.8009110.00%
2024/08/19363.40163.2063.2029050.22%
2024/08/15264.25165.0064.3018650.12%
2024/08/12164.29163.5063.5007740.00%
2024/08/0900.00262.6562.10-2726-0.28%
2024/08/08159.60258.9558.00-1682-0.15%
2024/08/06649.3000.0052.8066640.90%
2024/08/050.152.5000.0052.400.16480.02%
2024/08/02259.6500.0058.2026350.31%
2024/08/0100.00260.9562.20-2635-0.31%
2024/07/291.157.4100.0056.101.17430.15%
2024/07/26158.0000.0058.6017590.13%
2024/07/230.159.6000.0059.200.17590.01%
2024/07/1900.00159.1058.60-1748-0.13%
2024/07/18062.0000.0062.6007270.00%
2024/07/17163.40263.5063.70-1713-0.14%
2024/07/16160.3000.0060.6016640.15%
2024/07/0400.00161.7060.70-1711-0.14%
2024/07/03361.00161.1061.0027180.28%
2024/06/2700.00658.0058.40-6683-0.88%
2024/06/25157.7000.0058.1016820.15%
2024/06/20159.6000.0059.9016790.15%
2024/06/19158.3000.0058.3016700.15%
2024/06/1300.00158.4058.00-1665-0.15%
2024/06/0700.00159.3059.00-1658-0.15%
2024/06/0400.000.159.1058.70-0.1631-0.02%
2024/05/2800.00157.5057.70-1615-0.16%
2024/05/2400.00156.4056.10-1606-0.16%
2024/05/2000.00155.3055.30-1605-0.17%
2024/05/13153.7000.0054.3016210.16%
2024/05/10154.8000.0055.2016180.16%
2024/05/0900.00156.8056.70-1611-0.16%
2024/05/03156.3000.0056.1015830.17%
2024/05/02655.42656.9858.0005550.00%
2024/04/3000.00155.6055.60-1455-0.22%
2024/04/24051.2500.0051.2004390.00%
2024/04/19151.2000.0050.0014490.22%
2024/04/1700.00553.1053.10-5431-1.16%
2024/04/16153.4000.0052.8014360.23%
2024/04/1100.00258.1058.30-2417-0.48%
2024/04/10659.80160.3059.7054101.22%
2024/04/09156.70257.6057.60-1378-0.26%
2024/03/2800.00055.7055.700359-0.01%
2024/03/27154.7000.0054.7013570.28%
2024/03/25055.6000.0055.9003570.01%
2024/03/2000.00155.3054.80-1357-0.28%
2024/03/08453.7500.0053.6044200.95%
2024/03/07154.61155.6054.5004160.00%
2024/03/0500.00356.6056.60-3394-0.76%
2024/02/2600.00158.5058.70-1405-0.25%
2024/02/20157.7000.0057.7014290.23%
2024/02/05457.7800.0057.0044210.95%
2024/02/01158.2100.0058.1014160.24%
2024/01/310.559.7000.0059.000.54110.12%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音