加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    209張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201515.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31115.8000.0015.5011600.62%
2025/03/28116.1000.0016.0511570.64%
2025/03/27216.2000.0016.3021561.28%
2025/03/26116.2000.0016.2011570.63%
2025/03/24216.2000.0016.2021591.25%
2025/03/21216.1500.0016.2021561.28%
2025/03/20116.3500.0016.3511500.66%
2025/03/19216.4000.0016.3521481.35%
2025/03/17116.1000.0016.1511420.70%
2025/02/0400.00015.6015.5001680.00%
2025/01/22515.7500.0015.7551692.96%
2025/01/210.315.8500.0015.750.31700.18%
2025/01/060.116.0500.0016.100.11810.05%
2024/12/1900.000.416.3016.25-0.4241-0.18%
2024/12/13216.8000.0016.7522690.74%
2024/12/02017.4000.0017.0503030.00%
2024/11/210.117.9000.0017.550.13350.03%
2024/11/18116.7500.0016.7513780.26%
2024/11/15017.3000.0017.0503890.00%
2024/11/14117.2500.0016.8014090.24%
2024/11/13117.6000.0017.5014430.23%
2024/11/12018.0000.0017.8504530.00%
2024/11/08218.5000.0018.2024700.42%
2024/11/060.118.6900.0018.500.15280.01%
2024/11/04018.7000.0018.4505670.01%
2024/10/2900.00118.4018.40-1665-0.15%
2024/10/24018.7500.0018.4507390.00%
2024/10/23018.7500.0018.8507530.00%
2024/10/2200.001018.7518.75-10806-1.24%
2024/10/180.119.0500.0019.000.19550.01%
2024/10/01019.7500.0019.7001,2810.00%
2024/09/30019.8000.0020.0001,2860.00%
2024/09/27020.1000.0020.1001,2850.00%
2024/09/26020.1500.0020.0001,2860.00%
2024/09/250.520.5000.0020.100.51,2870.04%
2024/09/24020.0000.0019.9001,2850.00%
2024/09/23118.60519.0019.35-41,276-0.31%
2024/09/202.120.661.820.7520.650.41,2490.03%
2024/09/16122.3000.0022.3011,2370.08%
2024/09/13022.1000.0022.3001,2440.00%
2024/09/12021.7000.0021.5001,2480.00%
2024/09/11021.75121.6521.45-11,245-0.08%
2024/09/05523.0000.0023.0551,2770.39%
2024/09/03023.8000.0023.7501,3190.00%
2024/08/30023.9500.0024.1001,3310.00%
2024/08/2900.00323.6023.70-31,340-0.22%
2024/08/28323.4500.0023.5031,3580.22%
2024/08/27023.2500.0023.4001,3680.00%
2024/08/260.123.7500.0023.350.11,3680.00%
2024/08/220.124.0000.0024.500.11,3770.01%
2024/08/210.124.9000.0025.000.11,3670.00%
2024/08/200.125.8500.0025.300.11,3620.01%
2024/08/160.126.8000.0026.350.11,3630.01%
2024/08/1200.00124.1524.10-11,341-0.07%
2024/08/0800.00124.1523.95-11,347-0.07%
2024/08/065.221.2200.0021.205.21,3450.38%
2024/08/05522.8900.0022.8551,3570.37%
2024/08/02026.0000.0025.3501,3740.00%
2024/07/3100.00125.9526.15-11,424-0.07%
2024/07/3000.00125.9026.00-11,451-0.07%
2024/07/23126.3000.0026.3011,5840.06%
2024/07/223224.986524.6425.80-331,631-2.02%
2024/07/19425.25125.7525.3531,6830.18%
2024/07/183927.053.626.9427.3035.41,7632.01%
2024/07/17125.302.225.1025.15-1.21,686-0.07%
2024/07/16124.70124.9524.8001,7380.00%
2024/07/1100.00425.0024.80-41,768-0.23%
2024/07/1000.000.124.1524.15-0.11,7670.00%
2024/07/08122.9500.0022.9511,8490.05%
2024/07/031.123.1400.0023.151.12,1030.05%
2024/07/0100.00523.2023.30-52,179-0.23%
2024/06/2800.00123.0523.05-12,192-0.05%
2024/06/27223.131923.1523.05-172,191-0.78%
2024/06/2500.001023.3523.30-102,186-0.46%
2024/06/21423.6000.0023.5542,1810.18%
2024/06/19123.8500.0023.9012,1720.05%
2024/06/18324.0500.0024.0032,1690.14%
2024/06/17424.0600.0023.9542,1660.18%
2024/06/1400.00824.2524.20-82,151-0.37%
2024/06/13223.4000.0023.5522,1440.09%
2024/06/12823.8800.0023.8582,1340.37%
2024/06/11924.3800.0024.3092,1250.42%
2024/06/07024.90424.8024.90-42,109-0.19%
2024/06/0300.000.224.4524.20-0.22,053-0.01%
2024/05/29123.1500.0023.1512,0190.05%
2024/05/2800.00122.8022.80-12,005-0.05%
2024/05/23322.67522.9022.65-21,984-0.10%
2024/05/220.223.5500.0023.550.21,9600.01%
2024/05/20124.4000.0024.4011,9480.05%
2024/05/16423.8000.0024.1541,9170.21%
2024/05/15223.2500.0023.2021,8930.11%
2024/05/14122.8000.0022.8511,8770.05%
2024/05/13122.951.822.8022.80-0.81,867-0.04%
2024/05/107.223.1000.0022.807.21,8400.39%
2024/05/092.723.6100.0023.302.71,8080.15%
2024/05/083.424.531524.5024.55-11.51,769-0.65%
2024/05/072.225.903.525.6525.80-1.31,710-0.08%
2024/05/062.626.84326.3026.55-0.41,647-0.02%
2024/05/035.826.011126.2126.25-5.21,603-0.33%
2024/05/02926.2000.0026.1091,5570.58%
2024/04/3015.724.96224.9025.4013.71,4890.92%
2024/04/299.525.41325.0825.306.51,4290.45%
2024/04/2620.325.044125.0524.80-20.71,346-1.54%
2024/04/2514.824.17524.1024.359.81,2450.79%
2024/04/2448.123.4627.823.1223.5520.31,1501.77%
2024/04/23122.70222.4322.90-1957-0.10%
2024/04/222.420.9900.0020.852.48550.29%
2024/04/19221.00420.6820.85-2781-0.26%
2024/04/180.920.80221.6021.35-1.1752-0.14%
2024/04/17121.5000.0020.8517180.14%
2024/04/16021.20020.7020.8006990.00%
2024/04/157.321.6400.0021.807.36651.10%
2024/04/1200.006.122.4522.05-6.1627-0.97%
2024/04/11621.94521.5021.7015750.17%
2024/04/101.120.84220.8521.50-0.9476-0.18%
2024/04/09520.10119.5019.6043681.08%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音
 
 
5天4小時22分