中工 (2515)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	10.30	0	0.00	10.40	2	6,247	0.03%
2025/01/14	0.1	9.90	0	0.00	10.15	0.1	6,202	0.00%
2025/01/10	2	9.88	0	0.00	9.88	2	6,171	0.03%
2025/01/09	13.2	9.72	32.2	9.69	9.63	-19	6,282	-0.30%
2025/01/08	1.2	9.83	1.2	9.82	9.83	0	6,290	0.00%
2025/01/07	1	9.84	0	0.00	9.86	1	6,305	0.02%
2025/01/06	36.4	9.95	20.9	9.90	9.93	15.5	6,269	0.25%
2025/01/03	4.2	10.68	5	10.60	10.60	-0.8	5,986	-0.01%
2025/01/02	2.1	10.48	1	10.55	10.85	1.1	6,192	0.02%
2024/12/31	3	10.63	0	0.00	10.65	3	6,950	0.04%
2024/12/30	2	10.88	0	0.00	10.85	2	6,984	0.03%
2024/12/27	6.2	11.12	0	0.00	11.00	6.2	7,025	0.09%
2024/12/26	0	0.00	15	11.00	10.90	-15	7,014	-0.21%
2024/12/25	17	10.90	0	0.00	10.90	17	7,150	0.24%
2024/12/24	2.1	10.95	0	0.00	10.95	2.1	7,179	0.03%
2024/12/19	0	0.00	11	10.70	10.80	-11	7,580	-0.15%
2024/12/18	0.1	10.90	0	0.00	10.85	0.1	7,874	0.00%
2024/12/16	10	11.05	6	10.95	10.95	4	8,040	0.05%
2024/12/13	9	10.96	0.5	10.95	11.00	8.5	8,245	0.10%
2024/12/10	0.5	11.30	0	0.00	11.25	0.5	8,158	0.01%
2024/12/05	10	11.18	1	11.15	11.15	9	8,502	0.11%
2024/11/28	3	11.00	3	11.05	11.10	0	9,862	0.00%
2024/11/27	3	11.10	0	0.00	11.10	3	10,240	0.03%
2024/11/22	0	0.00	40	11.05	11.15	-40	10,632	-0.38%
2024/11/21	2	10.75	1	10.85	10.90	1	10,634	0.01%
2024/11/20	3.1	10.86	0	0.00	10.80	3.1	10,798	0.03%
2024/11/14	3.5	10.60	13.4	10.46	10.40	-9.8	11,247	-0.09%
2024/11/13	2	10.55	3	10.60	10.70	-1	11,261	-0.01%
2024/11/12	0.6	10.77	0.3	10.70	10.65	0.2	11,321	0.00%
2024/11/11	5.3	10.90	6.4	10.90	10.95	-1.1	11,310	-0.01%
2024/11/06	0.3	11.00	0.3	10.95	10.90	0	11,676	0.00%
2024/11/05	0.1	11.00	0	0.00	11.00	0.1	12,008	0.00%
2024/11/04	1	11.00	0	0.00	11.00	1	12,552	0.01%
2024/11/01	0.2	10.90	0	0.00	11.10	0.2	13,153	0.00%
2024/10/30	0	0.00	0.3	10.85	10.85	-0.3	13,765	0.00%
2024/10/29	0.6	10.95	5	10.88	10.90	-4.4	14,595	-0.03%
2024/10/28	2.3	11.15	0.7	11.15	11.10	1.7	14,697	0.01%
2024/10/25	0.5	11.16	0	0.00	11.15	0.5	14,923	0.00%
2024/10/24	1.1	11.21	0	0.00	11.15	1.1	15,525	0.01%
2024/10/23	4	11.30	5	11.40	11.30	-1	15,774	-0.01%
2024/10/22	0	0.00	20	11.30	11.25	-20	15,879	-0.13%
2024/10/21	0	0.00	0.3	11.30	11.25	-0.3	16,233	0.00%
2024/10/18	11.3	11.15	3	11.15	11.20	8.3	16,619	0.05%
2024/10/17	1.1	11.30	10	11.40	11.25	-8.9	16,936	-0.05%
2024/10/16	0	0.00	2	11.28	11.35	-2	17,727	-0.01%
2024/10/15	2.2	11.18	0	0.00	11.20	2.2	17,802	0.01%
2024/10/14	0	0.00	10	11.15	11.35	-10	17,920	-0.06%
2024/10/11	10	11.20	4	11.15	11.15	6	18,109	0.03%
2024/10/09	0.2	11.25	0	0.00	11.20	0.2	18,147	0.00%
2024/10/08	13	11.31	4	11.36	11.35	9	18,189	0.05%
2024/10/07	38	11.32	34.3	11.21	11.50	3.7	18,215	0.02%
2024/10/04	2	12.05	0	0.00	12.05	2	17,641	0.01%
2024/10/01	0.1	12.20	0	0.00	12.20	0.1	17,666	0.00%
2024/09/30	4	12.25	0	0.00	12.20	4	17,845	0.02%
2024/09/27	0	0.00	5	12.29	12.40	-5	17,949	-0.03%
2024/09/26	2	12.05	4	12.20	12.05	-2	17,976	-0.01%
2024/09/24	5	12.15	8	12.10	12.05	-3	18,122	-0.02%
2024/09/23	6.2	12.15	9	12.20	12.15	-2.8	18,309	-0.02%
2024/09/20	10	12.40	21	12.39	12.50	-11	18,412	-0.06%
2024/09/19	5.2	12.76	7	12.93	13.00	-1.8	18,213	-0.01%
2024/09/18	5	12.92	0	0.00	12.80	5	18,317	0.03%
2024/09/16	4	12.94	8.2	13.17	13.20	-4.2	18,533	-0.02%
2024/09/13	0	0.00	5	12.70	12.70	-5	18,517	-0.03%
2024/09/12	0	0.00	5	12.35	12.35	-5	18,723	-0.03%
2024/09/11	0	0.00	5	12.20	12.20	-5	18,989	-0.03%
2024/09/10	3.1	12.44	4	12.39	12.25	-0.9	19,535	0.00%
2024/09/09	1.3	12.04	8.3	11.99	12.20	-7	19,933	-0.04%
2024/09/06	1	12.15	0	0.00	12.15	1	20,046	0.00%
2024/09/05	0.2	12.30	0	0.00	12.15	0.2	20,249	0.00%
2024/09/04	12.7	12.10	5.5	12.29	12.05	7.3	21,026	0.03%
2024/09/03	10.7	12.84	8.5	12.80	12.50	2.2	21,486	0.01%
2024/09/02	29	12.86	13.5	12.90	12.90	15.5	21,519	0.07%
2024/08/30	6.1	13.38	4	13.36	13.35	2.1	21,401	0.01%
2024/08/29	17.5	13.20	6	13.33	13.35	11.5	22,049	0.05%
2024/08/28	6	13.85	0	0.00	13.75	6	22,367	0.03%
2024/08/27	11.6	13.85	3	14.00	14.00	8.6	23,019	0.04%
2024/08/26	1	13.80	48	13.71	13.70	-47	23,107	-0.20%
2024/08/23	13.7	13.43	19	13.39	13.40	-5.3	23,412	-0.02%
2024/08/22	33.1	13.50	26	13.49	13.60	7.1	23,765	0.03%
2024/08/21	3	13.65	3	13.80	13.70	0	23,778	0.00%
2024/08/20	25.5	13.85	21	13.90	13.75	4.5	23,855	0.02%
2024/08/19	8.3	13.98	7	14.16	14.10	1.3	23,950	0.01%
2024/08/16	4	14.08	34	14.09	14.05	-30	24,143	-0.12%
2024/08/15	12	13.80	33	13.92	13.95	-21	24,422	-0.09%
2024/08/14	52.2	13.97	0	0.00	13.85	52.2	24,714	0.21%
2024/08/13	3	13.97	11	13.95	13.95	-8	25,085	-0.03%
2024/08/12	3	14.15	1	14.05	14.05	2	25,645	0.01%
2024/08/09	2	14.48	0	0.00	14.40	2	26,044	0.01%
2024/08/08	1.1	14.25	0	0.00	14.10	1.1	26,246	0.00%
2024/08/07	7	14.56	21	14.57	14.50	-14	26,447	-0.05%
2024/08/06	37.4	13.42	46.6	13.59	13.70	-9.2	26,432	-0.03%
2024/08/05	30.6	14.33	14.6	14.25	14.15	16	26,566	0.06%
2024/08/02	25	15.98	17	16.08	15.70	8	26,789	0.03%
2024/08/01	22	15.97	43	16.04	16.20	-21	27,469	-0.08%
2024/07/31	18	15.69	32.1	15.67	15.70	-14.1	27,441	-0.05%
2024/07/30	14	15.44	38	15.57	15.60	-24	28,482	-0.08%
2024/07/29	30	15.46	34	15.66	15.30	-4	29,902	-0.01%
2024/07/26	24	15.21	23	15.38	15.40	1	31,365	0.00%
2024/07/23	26.3	15.28	43	15.32	15.35	-16.7	34,522	-0.05%
2024/07/22	33.6	15.00	21.6	15.05	15.10	12	37,223	0.03%
2024/07/19	29	15.25	9	15.34	15.35	20	39,670	0.05%
2024/07/18	30.1	15.41	17	15.49	15.50	13.1	41,097	0.03%
2024/07/17	29	15.57	51.1	15.66	15.45	-22.1	43,800	-0.05%
2024/07/16	37	15.23	37	15.28	15.15	0	48,784	0.00%
2024/07/15	2	15.13	2	15.20	15.15	0	53,691	0.00%
2024/07/12	4	15.14	26	15.17	15.10	-22	56,252	-0.04%
2024/07/11	2.1	14.85	2	14.93	14.90	0.1	56,493	0.00%
2024/07/10	7.5	14.83	14	14.85	14.95	-6.5	57,313	-0.01%
2024/07/09	9.5	14.59	8	14.56	14.60	1.5	57,682	0.00%
2024/07/08	30	15.03	13	15.02	14.85	17	57,812	0.03%
2024/07/05	29	15.03	0	0.00	15.05	29	58,244	0.05%
2024/07/04	16	14.97	0	0.00	15.05	16	59,959	0.03%
2024/07/03	38.1	14.83	1.2	14.91	14.85	36.9	61,000	0.06%
2024/07/02	8	14.79	0	0.00	14.80	8	62,003	0.01%
2024/07/01	1	15.00	6.2	14.95	14.95	-5.2	63,705	-0.01%
2024/06/28	22.1	14.83	51.1	14.85	14.80	-29.1	65,577	-0.04%
2024/06/27	68	14.77	72.6	14.88	14.75	-4.6	65,956	-0.01%
2024/06/26	88.4	15.26	0	0.00	15.05	88.4	66,007	0.13%
2024/06/25	9	15.13	12	15.00	15.30	-3	66,598	0.00%
2024/06/24	19.3	15.31	1	15.30	15.20	18.3	68,181	0.03%
2024/06/21	25	15.29	23	15.28	15.35	2	68,463	0.00%
2024/06/20	36	15.49	0	0.00	15.50	36	68,376	0.05%
2024/06/19	63.1	15.62	3	15.55	15.50	60.1	68,339	0.09%
2024/06/18	11	15.70	1	15.65	15.70	10	68,310	0.01%
2024/06/17	27	15.97	5	16.00	15.80	22	68,264	0.03%
2024/06/14	11.2	16.55	15	16.66	16.35	-3.8	68,544	-0.01%
2024/06/13	52.5	16.09	1	16.00	16.05	51.5	68,387	0.08%
2024/06/12	13.1	15.95	1	15.80	15.90	12.1	68,314	0.02%
2024/06/11	37.3	16.83	21.7	16.41	16.20	15.6	68,167	0.02%
2024/06/07	7.2	17.11	9	17.10	17.05	-1.8	67,470	0.00%
2024/06/06	27	16.61	5	16.67	16.65	22	66,789	0.03%
2024/06/05	7	16.91	7.5	16.75	16.75	-0.5	66,556	0.00%
2024/06/04	21	16.86	23.2	16.85	16.90	-2.2	66,470	0.00%
2024/06/03	6	16.61	4	16.53	16.90	2	66,594	0.00%
2024/05/31	14.2	16.48	46	16.45	16.35	-31.8	66,491	-0.05%
2024/05/30	11	15.99	7	16.06	16.05	4	65,795	0.01%
2024/05/29	4	16.11	6	16.04	16.10	-2	65,470	0.00%
2024/05/28	4.5	15.84	6	15.88	15.90	-1.5	65,016	0.00%
2024/05/27	4.2	15.61	4	15.65	15.60	0.2	64,660	0.00%
2024/05/24	1	15.30	10	15.60	15.65	-9	64,568	-0.01%
2024/05/23	46	15.36	25	15.43	15.35	21	64,418	0.03%
2024/05/22	20.5	15.62	63.3	15.62	15.65	-42.8	64,264	-0.07%
2024/05/21	44.2	15.81	7	15.71	15.65	37.2	64,167	0.06%
2024/05/20	48	16.16	7	16.09	16.10	41	64,168	0.06%
2024/05/17	2	16.05	206	16.08	16.30	-204	64,104	-0.32%	大賣/鉅額交易
2024/05/16	366.6	16.14	163.3	16.10	16.05	203.3	64,593	0.31%	大買/大賣/鉅額交易
2024/05/15	11.2	16.14	16.1	15.83	15.85	-4.9	64,408	-0.01%
2024/05/14	11.1	15.98	6.1	16.00	15.95	5	64,151	0.01%
2024/05/13	18.1	16.07	18.2	16.03	16.05	-0.1	63,775	0.00%
2024/05/10	5.3	16.16	1.2	16.23	16.15	4.1	63,456	0.01%
2024/05/09	6	16.41	7	16.36	16.10	-1.1	63,158	0.00%
2024/05/08	11.1	16.28	17	16.16	16.40	-6	62,503	-0.01%
2024/05/07	71.7	16.68	75	16.61	16.50	-3.3	61,674	-0.01%
2024/05/06	50.2	17.26	18.6	17.18	17.20	31.6	60,357	0.05%
2024/05/03	43.2	17.47	59	17.47	17.45	-15.8	59,571	-0.03%
2024/05/02	77.5	17.95	277	18.04	17.65	-199.5	58,370	-0.34%	大賣/鉅額交易
2024/04/30	157.5	18.03	117	17.83	17.70	40.5	56,762	0.07%	大買/大賣/
2024/04/29	169.6	18.74	103	18.85	18.70	66.6	54,709	0.12%	大買/大賣/
2024/04/26	79.1	17.80	77.3	18.01	18.00	1.8	51,423	0.00%
2024/04/25	81	17.47	72.5	17.46	17.40	8.5	48,615	0.02%
2024/04/24	107.1	17.04	101.5	16.98	16.85	5.5	45,880	0.01%	大買/大賣/
2024/04/23	96.2	16.88	65	16.68	16.85	31.2	44,270	0.07%
2024/04/22	172.1	17.87	209.5	17.86	16.70	-37.4	41,457	-0.09%	大買/大賣/
2024/04/19	320.2	16.96	231	17.07	17.45	89.2	35,762	0.25%	大買/大賣/
2024/04/18	27	16.24	39	16.34	16.80	-12	30,884	-0.04%
2024/04/17	31	15.28	11.8	15.27	15.30	19.2	28,301	0.07%
2024/04/16	9.5	15.10	148.5	15.12	15.15	-139	28,186	-0.49%	大賣/鉅額交易
2024/04/15	19	16.18	37	15.94	15.85	-18	27,466	-0.07%
2024/04/12	18	15.93	15	16.03	16.00	3	27,152	0.01%
2024/04/11	65.1	15.85	56	15.98	15.90	9.1	27,137	0.03%
2024/04/10	67.6	16.41	39.5	16.54	16.00	28.1	26,713	0.11%
2024/04/09	286.5	16.28	244.2	16.42	16.60	42.3	25,244	0.17%	大買/大賣/
2024/04/08	50	15.95	262.6	16.07	16.05	-212.6	24,516	-0.87%	大賣/鉅額交易
2024/04/03	282.4	16.06	61	15.90	15.85	221.4	24,017	0.92%	大買/鉅額交易
2024/04/02	21	15.39	284	15.09	15.95	-263	22,330	-1.18%	大賣/鉅額交易
2024/04/01	86	14.48	36	14.25	14.50	50	20,735	0.24%
2024/03/29	13	14.04	66	14.19	14.15	-53	20,935	-0.25%
2024/03/28	90.1	14.21	71	14.30	14.10	19.1	21,398	0.09%
2024/03/27	205	13.87	277	14.03	14.10	-72	22,234	-0.32%	大買/大賣/
2024/03/26	5.3	13.27	15	13.36	13.25	-9.7	23,712	-0.04%
2024/03/25	0	13.35	8.2	13.35	13.25	-8.2	26,259	-0.03%
2024/03/22	0	0.00	3	13.17	13.15	-3	27,720	-0.01%
2024/03/21	2	13.15	17	13.13	13.15	-15	27,945	-0.05%
2024/03/20	0	12.98	13	12.90	12.90	-13	28,800	-0.05%
2024/03/19	138	13.32	53	13.28	13.00	85	29,893	0.28%	大買/
2024/03/18	82	12.72	82	12.81	13.00	0	30,791	0.00%
2024/03/15	7	12.32	0	0.00	12.35	7	30,495	0.02%
2024/03/14	6	12.35	37	12.46	12.40	-31	30,438	-0.10%
2024/03/13	34.1	12.46	2	12.50	12.45	32.1	30,265	0.11%
2024/03/12	0	0.00	5	12.70	12.65	-5	30,117	-0.02%
2024/03/11	6	12.60	5	12.60	12.65	1	30,251	0.00%
2024/03/08	40	12.79	46	12.88	12.65	-6	30,362	-0.02%
2024/03/07	11	12.80	15.8	13.06	12.85	-4.8	30,125	-0.02%
2024/03/06	14	12.82	30	12.73	12.80	-16	29,285	-0.05%
2024/03/05	5.2	12.24	15	12.30	12.35	-9.8	28,783	-0.03%
2024/03/04	16	12.25	39	12.30	12.25	-23	28,766	-0.08%
2024/03/01	0	0.00	7	12.30	12.30	-7	28,842	-0.02%
2024/02/29	8	12.28	0	0.00	12.20	8	28,864	0.03%
2024/02/27	14.1	12.04	3	12.08	12.20	11.1	28,906	0.04%
2024/02/26	21	12.14	20	12.13	12.10	1	28,985	0.00%
2024/02/23	9.1	12.23	22	12.15	12.15	-12.9	29,023	-0.04%
2024/02/22	34	12.37	7	12.44	12.35	27	28,860	0.09%
2024/02/21	19	12.73	1	12.50	12.45	18	28,754	0.06%
2024/02/20	2	12.45	1	12.45	12.65	1	28,512	0.00%
2024/02/19	242	12.15	38.6	12.28	12.35	203.4	28,234	0.72%	大買/鉅額交易
2024/02/16	5.2	12.69	10	12.68	12.65	-4.8	27,363	-0.02%
2024/02/15	3.1	12.79	0	0.00	12.75	3.1	27,067	0.01%
2024/02/05	3.8	12.36	0	0.00	12.35	3.8	26,921	0.01%