根基 (2546)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	74.90	0	0.00	75.40	0.1	116	0.04%
2024/11/21	0.1	74.80	0	0.00	74.80	0.1	117	0.09%
2024/11/15	0	0.00	0.1	74.20	74.70	-0.1	117	-0.12%
2024/11/13	0.5	73.50	0	0.00	73.70	0.5	116	0.43%
2024/11/12	0	75.78	0	0.00	74.20	0	116	0.03%
2024/11/05	0.2	73.40	0	0.00	73.20	0.2	130	0.15%
2024/11/01	0	0.00	0.2	72.90	73.00	-0.2	149	-0.15%
2024/10/21	0.4	73.60	0.1	73.50	73.40	0.3	183	0.18%
2024/10/16	0	72.80	0	0.00	72.90	0	212	0.01%
2024/10/11	0	0.00	1.5	72.36	72.70	-1.5	222	-0.67%
2024/10/09	0	0.00	0.2	72.52	72.20	-0.2	223	-0.10%
2024/10/08	0.4	73.10	0	0.00	72.40	0.4	226	0.15%
2024/09/30	0.5	74.40	0	0.00	74.30	0.5	225	0.22%
2024/09/27	0.3	74.90	0	0.00	74.40	0.3	224	0.13%
2024/09/26	0	75.00	0.3	75.00	74.80	-0.3	222	-0.13%
2024/09/23	1.1	74.02	0	0.00	74.00	1.1	222	0.47%
2024/09/20	0	0.00	0.4	74.80	74.70	-0.4	220	-0.18%
2024/09/13	0.2	74.50	0	0.00	74.90	0.2	225	0.09%
2024/09/11	0	0.00	1	74.10	75.20	-1	229	-0.44%
2024/09/06	0	76.60	0	0.00	76.10	0	234	0.01%
2024/09/02	0	80.00	0	0.00	79.80	0	250	0.00%
2024/08/30	0.1	81.00	0	0.00	80.50	0.1	257	0.03%
2024/08/29	0.4	80.10	0	0.00	79.70	0.4	261	0.15%
2024/08/26	0.1	80.00	0	0.00	79.10	0.1	275	0.02%
2024/08/22	0	0.00	0.1	81.90	81.20	-0.1	279	-0.02%
2024/08/20	0.6	84.03	0	0.00	81.90	0.6	283	0.19%
2024/08/19	0.3	84.41	0	0.00	83.80	0.3	302	0.10%
2024/08/16	0.1	84.00	0	0.00	83.50	0.1	307	0.03%
2024/08/15	0.1	82.88	0	0.00	82.20	0.1	313	0.04%
2024/08/14	0.1	82.04	0	0.00	80.50	0.1	320	0.03%
2024/08/13	0.1	79.10	0	0.00	80.10	0.1	328	0.02%
2024/08/12	0.1	78.40	0	0.00	78.80	0.1	350	0.03%
2024/08/09	1.1	81.39	0	0.00	80.00	1.1	362	0.30%
2024/08/08	0.2	80.86	0	0.00	80.10	0.2	379	0.05%
2024/08/07	0.1	82.30	0.3	82.20	82.40	-0.2	415	-0.05%
2024/08/06	1.2	75.41	0	0.00	78.30	1.2	426	0.28%
2024/08/05	0.4	81.55	20	81.00	81.00	-19.6	440	-4.45%
2024/08/02	0.2	92.13	0	0.00	90.00	0.2	477	0.05%
2024/07/31	0	92.97	0	92.70	92.40	0	695	0.01%
2024/07/30	0	93.50	1	93.60	93.60	-1	732	-0.13%
2024/07/29	1.3	93.12	2	93.70	93.50	-0.7	746	-0.09%
2024/07/26	2	97.00	1	98.50	99.30	1	756	0.13%
2024/07/19	0	0.00	1.5	101.00	98.50	-1.5	820	-0.18%
2024/07/18	21	100.02	1	102.00	101.00	20	833	2.40%
2024/07/17	1	99.50	0	0.00	99.80	1	872	0.11%
2024/07/16	1	96.80	0.1	97.00	96.20	0.9	948	0.09%
2024/07/15	1	97.50	1.2	97.10	97.50	-0.2	993	-0.02%
2024/07/11	1	95.03	0	95.50	95.10	1	993	0.10%
2024/07/10	0.1	94.98	0	0.00	95.50	0.1	993	0.01%
2024/07/09	0.1	93.86	0	0.00	93.90	0.1	991	0.01%
2024/07/08	0	94.30	0	0.00	93.60	0	990	0.00%
2024/07/05	0	0.00	1	94.50	94.60	-1	990	-0.10%
2024/07/04	0	94.15	1	93.80	93.60	-1	991	-0.10%
2024/07/03	0	94.10	0	0.00	93.80	0	990	0.00%
2024/07/02	0	94.20	0	0.00	94.00	0	990	0.00%
2024/07/01	0.1	94.50	1.2	95.00	94.80	-1	990	-0.10%
2024/06/28	0.4	93.80	0	0.00	93.40	0.4	988	0.04%
2024/06/27	0.2	92.71	0	0.00	93.10	0.2	990	0.02%
2024/06/26	0.2	94.17	0	0.00	93.60	0.2	989	0.02%
2024/06/25	0.1	93.99	0	0.00	93.70	0.1	988	0.01%
2024/06/24	0.1	94.06	0	0.00	93.70	0.1	988	0.01%
2024/06/18	0.1	95.70	0	0.00	94.70	0.1	981	0.01%
2024/06/17	0	0.00	0.3	95.30	94.50	-0.3	980	-0.03%
2024/06/14	0.1	96.40	0	0.00	95.60	0.1	976	0.01%
2024/06/13	0	0.00	0.3	95.50	95.20	-0.3	974	-0.03%
2024/06/12	0.1	95.50	0	0.00	95.90	0.1	974	0.01%
2024/06/11	0.1	96.90	1	98.80	96.10	-1	972	-0.10%
2024/06/07	0.1	97.00	0	0.00	99.10	0.1	982	0.01%
2024/06/06	0.1	95.90	1	95.70	95.60	-1	974	-0.10%
2024/06/05	0.2	97.17	0	0.00	95.80	0.2	974	0.02%
2024/06/04	0	0.00	1	96.50	97.50	-1	970	-0.10%
2024/06/03	0.1	95.95	0.1	96.50	96.50	0	967	0.00%
2024/05/31	0.4	96.31	0	0.00	95.50	0.4	963	0.04%
2024/05/30	0.1	95.90	0	0.00	94.20	0.1	955	0.01%
2024/05/28	0.2	95.26	1	95.20	95.00	-0.8	953	-0.09%
2024/05/27	0.1	94.70	0	0.00	94.00	0.1	952	0.01%
2024/05/24	0.3	92.04	0	0.00	92.60	0.3	955	0.03%
2024/05/23	0	93.65	0	0.00	92.20	0	958	0.00%
2024/05/22	0	0.00	0.1	96.70	96.50	-0.1	940	-0.01%
2024/05/21	0.1	96.71	0	0.00	96.10	0.1	935	0.01%
2024/05/20	0	98.10	0	0.00	97.00	0	931	0.00%
2024/05/17	0	96.40	0	0.00	97.00	0	926	0.00%
2024/05/16	2.1	95.38	0	0.00	95.50	2.1	918	0.23%
2024/05/15	3.3	95.02	0	0.00	94.10	3.3	895	0.36%
2024/05/14	4	97.63	1.2	98.68	96.60	2.8	875	0.32%
2024/05/13	3	99.23	46.3	101.87	99.00	-43.3	857	-5.05%
2024/05/10	9	112.56	8.5	113.71	108.50	0.5	819	0.06%
2024/05/09	2	112.75	3.2	116.13	113.00	-1.2	803	-0.15%
2024/05/08	10.1	117.55	8.3	117.95	117.50	1.8	780	0.22%
2024/05/07	6.7	126.31	14.6	126.36	117.00	-7.9	736	-1.07%
2024/05/06	16.5	124.75	11.3	126.45	128.00	5.2	613	0.84%
2024/05/03	4.6	110.37	4.3	112.50	116.50	0.3	506	0.05%
2024/05/02	3.1	106.19	2	107.75	106.00	1.1	467	0.23%
2024/04/30	0.9	104.21	1.5	105.03	103.00	-0.6	449	-0.13%
2024/04/29	0.2	108.92	13	107.54	107.50	-12.8	434	-2.95%
2024/04/26	10.7	106.01	0.1	106.50	108.00	10.6	397	2.66%
2024/04/25	4.4	102.52	2.5	102.20	103.50	1.8	378	0.48%
2024/04/24	0.6	101.00	0.1	101.00	100.00	0.6	357	0.16%
2024/04/23	1.5	99.70	2.7	100.11	100.50	-1.1	341	-0.33%
2024/04/22	4.3	104.95	2	112.50	102.50	2.3	294	0.77%
2024/04/19	3	100.40	2.1	100.41	102.50	0.9	205	0.44%
2024/04/18	0	0.00	0.1	91.40	93.60	-0.1	153	-0.04%
2024/04/17	0	89.15	2	90.05	89.70	-2	147	-1.35%
2024/04/16	0.2	88.90	0.3	88.90	87.70	-0.1	147	-0.07%
2024/04/15	0	0.00	5	89.80	90.10	-5	145	-3.44%
2024/04/12	0.1	90.00	2	90.35	89.50	-2	145	-1.34%
2024/04/11	0.1	89.60	0	0.00	89.50	0.1	145	0.07%
2024/04/10	0.7	90.05	0	0.00	90.00	0.7	145	0.45%
2024/04/09	0	0.00	1	89.50	89.50	-1	145	-0.69%
2024/04/03	0.1	88.50	0	0.00	89.00	0.1	143	0.03%
2024/04/02	1.1	88.24	0	0.00	88.90	1.1	144	0.76%
2024/04/01	0	0.00	1	88.00	88.20	-1	145	-0.69%
2024/03/28	1.3	85.90	0	85.50	86.70	1.3	145	0.86%
2024/03/27	0.1	85.03	1	85.20	84.90	-0.9	144	-0.63%
2024/03/26	0	85.35	0	0.00	84.30	0	143	0.00%
2024/03/25	0.6	85.40	0	0.00	85.40	0.6	142	0.39%
2024/03/21	1.2	85.25	0	0.00	85.60	1.2	141	0.82%
2024/03/20	0.1	85.54	0	0.00	85.50	0.1	140	0.09%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/18	0.2	85.93	2	85.30	85.80	-1.8	144	-1.26%
2024/03/15	0.1	84.10	0	0.00	84.00	0.1	143	0.07%
2024/03/14	1.1	83.55	0	0.00	84.20	1.1	142	0.74%
2024/03/13	1	85.69	0	0.00	84.30	1	139	0.73%
2024/03/12	0.2	88.90	2	89.40	89.50	-1.8	121	-1.48%
2024/03/11	0	0.00	2	88.50	88.10	-2	120	-1.67%
2024/03/08	1.2	88.66	0	0.00	88.80	1.2	117	0.99%
2024/03/07	0.1	89.40	0	0.00	89.40	0.1	115	0.08%
2024/03/06	2.4	90.11	0	0.00	89.50	2.4	113	2.10%
2024/03/05	0.1	89.00	9	88.27	89.40	-8.9	112	-7.95%
2024/03/04	0.3	89.91	0	0.00	88.50	0.3	110	0.23%
2024/03/01	1	88.70	5	88.26	89.00	-4	108	-3.68%
2024/02/29	1.3	89.22	1	89.20	89.10	0.3	107	0.28%
2024/02/27	0.5	88.16	3	88.30	88.40	-2.5	104	-2.40%
2024/02/26	1	88.80	7	88.70	89.20	-6	99	-6.01%
2024/02/23	0.6	84.63	0	0.00	84.50	0.6	92	0.68%
2024/02/22	1.6	83.98	1	84.00	84.00	0.6	91	0.60%
2024/02/21	0	0.00	5	84.00	84.40	-5	89	-5.56%
2024/02/20	2	81.60	0	0.00	82.30	2	86	2.31%
2024/02/19	3.6	81.52	0	0.00	80.60	3.6	83	4.39%
2024/02/16	13.5	80.35	0	0.00	79.90	13.5	80	16.79%
2024/02/15	1	78.60	0	0.00	78.80	1	78	1.29%
2024/02/05	0.1	79.00	0	0.00	78.90	0.1	80	0.10%
2024/02/02	1.1	79.21	0	0.00	79.00	1.1	80	1.37%
2024/02/01	0	79.09	0	0.00	78.80	0	81	0.02%
2024/01/31	0.1	78.70	0	0.00	79.00	0.1	80	0.12%
2024/01/29	0.1	77.00	0	0.00	76.80	0.1	78	0.13%
2024/01/24	1	77.60	0	0.00	77.90	1	78	1.28%
2024/01/23	0	0.00	0.6	77.00	77.50	-0.6	78	-0.76%
2024/01/19	1	75.60	0.3	76.11	76.00	0.7	78	0.92%
2024/01/17	4.5	76.20	0	0.00	76.00	4.5	76	5.83%
2024/01/12	1	78.80	0	0.00	78.50	1	72	1.39%
2024/01/11	2.1	79.00	0	0.00	79.40	2.1	72	2.87%
2024/01/10	0.1	78.70	0	0.00	78.60	0.1	72	0.11%
2024/01/08	1.1	79.75	0	0.00	79.30	1.1	71	1.56%
2024/01/05	0	79.70	0	0.00	80.30	0	70	0.02%
2024/01/03	0.1	79.40	0	0.00	79.30	0.1	69	0.07%
2024/01/02	1	79.60	1	79.70	79.90	0	68	0.00%
2023/12/27	0	79.60	0	0.00	79.10	0	66	0.01%
2023/12/26	1	79.30	0	0.00	80.00	1	64	1.54%
2023/12/22	0.1	78.00	0	0.00	77.60	0.1	60	0.17%
2023/12/19	0	0.00	1	76.70	77.50	-1	58	-1.70%
2023/12/15	0	0.00	0.1	77.40	77.20	-0.1	59	-0.23%
2023/12/08	0	0.00	1.2	73.88	75.00	-1.2	53	-2.17%
2023/12/06	0.1	74.70	10	74.70	74.60	-9.9	57	-17.17%
2023/12/05	0	0.00	0.2	75.00	74.70	-0.2	59	-0.31%
2023/11/28	0.2	75.00	0	0.00	75.00	0.2	71	0.28%
2023/11/22	1	75.10	0	0.00	74.80	1	72	1.39%
2023/11/20	0.2	74.65	0	0.00	74.40	0.2	72	0.28%
2023/11/17	0.1	74.00	2	74.00	74.20	-1.9	73	-2.61%
2023/11/15	0	0.00	6	74.57	73.80	-6	77	-7.79%
2023/11/14	0.1	74.00	2	74.20	74.20	-2	78	-2.48%
2023/11/13	0	73.90	9	73.94	73.50	-9	78	-11.35%
2023/11/07	0	74.30	0	0.00	74.30	0	80	0.04%
2023/11/01	0.1	72.90	1	72.80	73.30	-1	83	-1.14%
2023/10/30	0	73.90	0	0.00	73.50	0	88	0.03%
2023/10/24	0	73.00	0.1	73.00	73.90	-0.1	107	-0.05%
2023/10/23	0	0.00	1	73.40	73.10	-1	117	-0.85%
2023/10/20	0.1	73.20	1	73.00	73.40	-0.9	122	-0.77%
2023/10/17	0	73.60	0	0.00	73.60	0	131	0.00%
2023/10/13	6.1	73.52	0	0.00	73.50	6.1	135	4.47%
2023/10/11	0	0.00	1	73.90	73.80	-1	138	-0.72%
2023/10/06	0	0.00	1	74.50	75.00	-1	140	-0.71%
2023/10/05	0.1	74.92	0	0.00	74.00	0.1	140	0.07%
2023/09/28	0	0.00	1	74.70	74.40	-1	143	-0.70%
2023/09/20	0	75.20	0	0.00	74.50	0	145	0.00%
2023/09/19	0.1	75.00	1	75.00	74.70	-0.9	145	-0.62%
2023/09/18	0.1	74.70	0	0.00	74.70	0.1	147	0.05%
2023/09/15	0.1	75.20	0	0.00	74.90	0.1	148	0.07%
2023/09/14	0	0.00	1.7	75.38	75.10	-1.7	148	-1.17%
2023/09/11	0	75.80	0	0.00	74.50	0	151	0.00%
2023/09/08	0	0.00	1	75.20	76.50	-1	152	-0.66%
2023/09/06	0.1	78.60	0	0.00	78.30	0.1	161	0.05%
2023/09/05	0.1	80.00	0	0.00	79.60	0.1	160	0.04%
2023/09/01	0.1	74.20	1	74.20	74.20	-0.9	156	-0.58%
2023/08/30	0	0.00	2	73.50	74.50	-2	157	-1.27%
2023/08/22	0	72.80	0.1	73.60	73.00	-0.1	163	-0.07%
2023/08/21	0	73.20	0	0.00	73.60	0	164	0.02%
2023/08/16	0.1	71.00	0.3	70.85	70.70	-0.2	162	-0.10%
2023/08/11	0.1	70.53	0	0.00	70.30	0.1	169	0.05%
2023/08/10	0	70.40	0	0.00	70.10	0	171	0.00%
2023/08/08	0	70.68	0	0.00	70.80	0	198	0.00%
2023/08/02	24	70.58	1	70.30	70.40	23	199	11.54%
2023/07/31	0.1	72.00	0	0.00	71.70	0.1	196	0.03%
2023/07/28	0	72.02	2	71.50	71.60	-2	195	-1.00%
2023/07/27	1.1	72.52	3	71.90	72.60	-1.9	192	-1.01%
2023/07/26	6.3	75.63	0	0.00	75.40	6.3	182	3.46%
2023/07/25	0.1	75.08	11	74.82	75.00	-10.9	176	-6.18%
2023/07/24	2.1	73.41	0	0.00	74.50	2.1	176	1.19%
2023/07/21	0	73.40	1	72.60	73.40	-1	171	-0.56%
2023/07/19	1	71.40	0	71.60	71.20	1	170	0.59%
2023/07/18	2	71.65	0	0.00	71.50	2	172	1.17%
2023/07/17	1	72.30	0	0.00	72.20	1	170	0.59%
2023/07/14	1	72.60	0	0.00	72.60	1	170	0.59%
2023/07/13	4	72.35	0	0.00	72.50	4	168	2.37%
2023/07/12	5.1	70.91	0	0.00	71.40	5.1	166	3.06%
2023/07/11	5	71.18	0	0.00	71.20	5	168	2.96%
2023/07/07	0	71.15	0	0.00	71.00	0	172	0.01%
2023/07/06	1	72.30	0	0.00	71.70	1	173	0.58%
2023/07/05	0.1	72.60	0	0.00	72.30	0.1	174	0.03%
2023/06/30	0	0.00	1	72.00	72.20	-1	195	-0.51%
2023/06/27	0	71.20	0	0.00	71.30	0	199	0.00%
2023/06/16	0	70.70	0	0.00	70.80	0	217	0.00%
2023/06/15	2	71.30	0	0.00	71.70	2	219	0.91%
2023/06/14	1.1	71.43	0	0.00	71.60	1.1	225	0.47%
2023/06/13	8	73.34	0.2	73.72	72.80	7.8	229	3.40%
2023/06/12	0	0.00	1	73.10	73.40	-1	241	-0.41%
2023/06/01	1	69.30	0	0.00	69.40	1	235	0.43%
2023/05/31	0	0.00	1	70.20	70.00	-1	234	-0.43%
2023/05/29	0	68.80	0.4	68.60	68.50	-0.4	232	-0.18%
2023/05/26	0	68.60	0	0.00	68.00	0	232	0.00%
2023/05/23	1	67.60	0	0.00	67.70	1	231	0.43%
2023/05/17	0	0.00	2	67.00	68.20	-2	226	-0.88%
2023/05/15	2.1	65.81	0	0.00	65.80	2.1	219	0.93%
2023/05/12	4	65.88	0	0.00	66.80	4	215	1.85%
2023/05/11	2	72.20	0	0.00	71.50	2	193	1.03%
2023/05/10	0	0.00	1	71.80	71.90	-1	192	-0.52%
2023/04/28	0	70.80	0	0.00	71.00	0	195	0.01%
2023/04/27	0	0.00	0.3	70.00	70.30	-0.3	192	-0.15%
2023/04/25	0	0.00	0	68.40	67.70	0	188	0.00%
2023/04/21	0	0.00	1	67.50	67.60	-1	191	-0.52%
2023/04/11	0	0.00	0.1	70.50	70.80	-0.1	186	-0.03%
2023/04/10	0	0.00	0.1	68.90	70.30	-0.1	184	-0.06%
2023/04/07	2	70.30	0	0.00	69.20	2	183	1.09%
2023/03/30	0	0.00	0.2	66.90	66.70	-0.2	160	-0.14%
2023/03/29	0	67.30	0	0.00	66.70	0	159	0.00%
2023/03/28	0.6	67.75	0	0.00	67.40	0.6	157	0.38%
2023/03/27	0.1	68.20	0	0.00	68.20	0.1	156	0.09%
2023/03/24	0	0.00	0.1	67.80	67.50	-0.1	155	-0.04%
2023/03/23	0.3	67.00	0	0.00	67.80	0.3	153	0.18%
2023/03/21	0	0.00	1.2	66.60	66.70	-1.2	148	-0.82%
2023/03/17	0.1	62.80	0	0.00	62.70	0.1	137	0.09%
2023/03/16	0.2	61.60	7	62.76	62.90	-6.9	130	-5.23%
2023/03/10	0.2	57.65	0	0.00	57.70	0.2	102	0.20%
2023/03/06	0	0.00	3	56.80	56.70	-3	98	-3.03%
2023/03/02	2	56.60	0	0.00	56.40	2	102	1.96%
2023/03/01	2	56.55	0	56.80	56.70	2	101	1.97%
2023/02/24	0	56.70	0.6	56.70	56.70	-0.6	100	-0.59%
2023/02/13	0	0.00	2.3	55.37	55.50	-2.3	97	-2.34%
2023/02/06	0.1	55.60	0.4	55.50	55.80	-0.4	91	-0.38%
2023/02/03	0	0.00	0.4	55.30	55.60	-0.4	89	-0.45%
2023/02/02	0.2	55.32	0	0.00	55.70	0.2	88	0.25%
2023/01/12	0	53.70	0	0.00	53.90	0	78	0.00%
2023/01/11	0	0.00	0.1	53.90	54.00	-0.1	76	-0.13%
2023/01/09	0	52.80	0	0.00	52.70	0	71	0.00%
2022/12/27	0	51.40	0	0.00	51.40	0	64	0.05%
2022/12/23	0.1	50.40	0	0.00	50.50	0.1	64	0.09%
2022/12/20	0	49.95	0	0.00	50.00	0	66	0.01%
2022/12/09	0.1	49.50	0	0.00	49.60	0.1	65	0.15%
2022/12/07	0.1	50.00	0	0.00	49.70	0.1	64	0.08%
2022/11/30	0	50.00	0	0.00	50.30	0	62	0.02%
2022/11/29	0	49.75	0	0.00	49.95	0	62	0.02%
2022/11/28	0	49.90	0	0.00	50.00	0	62	0.02%
2022/11/23	0.1	49.50	0	0.00	49.10	0.1	61	0.08%
2022/11/18	0	48.90	0	0.00	48.65	0	64	0.02%
2022/11/14	0	49.00	0	0.00	49.45	0	66	0.02%
2022/11/10	0	47.45	0.1	47.55	47.70	-0.1	65	-0.14%
2022/11/09	0	46.82	0	0.00	46.70	0	64	0.05%
2022/11/04	0	46.15	0	0.00	46.15	0	69	0.04%
2022/11/03	0	45.82	0	0.00	45.90	0	69	0.04%
2022/11/02	0.1	46.06	0	0.00	45.90	0.1	69	0.12%
2022/11/01	0	45.75	0	0.00	45.80	0	70	0.03%
2022/10/28	0	0.00	0	46.00	45.60	0	72	0.00%
2022/10/27	0	45.85	0	0.00	46.00	0	75	0.05%
2022/10/21	0	0.00	0.1	46.20	46.30	-0.1	93	-0.11%
2022/10/17	0	47.40	1	46.70	47.20	-1	95	-1.01%
2022/10/12	0	0.00	0.5	47.90	48.00	-0.5	96	-0.47%
2022/10/05	0.1	49.11	0	0.00	49.15	0.1	95	0.07%
2022/09/29	0.1	49.14	0	0.00	49.30	0.1	95	0.08%
2022/09/27	0	0.00	1	49.10	49.55	-1	94	-1.05%
2022/09/26	1	49.40	0.1	49.30	49.30	0.9	94	0.95%
2022/09/23	0	49.95	0	0.00	50.30	0	94	0.02%
2022/09/20	0	49.95	0	0.00	50.10	0	94	0.02%
2022/09/19	0	50.02	0	0.00	49.90	0	94	0.04%
2022/09/16	0	0.00	0	50.50	50.50	0	93	0.00%
2022/09/07	0	50.20	0	0.00	50.30	0	99	0.04%
2022/09/06	0	50.30	0	0.00	50.30	0	99	0.01%
2022/09/05	0	50.10	0	0.00	50.10	0	99	0.02%
2022/09/02	1	50.40	0	0.00	50.40	1	100	1.00%
2022/09/01	0	50.40	0	0.00	50.40	0	100	0.02%
2022/08/25	0	51.00	0	0.00	51.30	0	97	0.03%
2022/08/23	1	49.85	0	0.00	49.95	1	97	1.03%
2022/08/22	0	50.30	0	0.00	50.00	0	97	0.03%
2022/08/19	0	50.30	0	0.00	50.00	0	97	0.03%
2022/08/18	0	50.00	0	0.00	50.10	0	97	0.02%
2022/08/15	1	49.80	0	0.00	49.90	1	95	1.05%
2022/08/12	0.1	49.85	0	0.00	49.70	0.1	94	0.11%
2022/08/09	0	0.00	4	49.75	49.80	-4	93	-4.28%
2022/08/08	0	0.00	1	50.50	49.90	-1	96	-1.04%
2022/08/04	0	0.00	0.1	50.30	49.85	-0.1	96	-0.10%
2022/06/23	0	0.00	0.1	51.00	50.80	-0.1	157	-0.06%
2022/06/14	0	52.80	0	0.00	52.30	0	174	0.02%
2022/06/08	0	53.80	0	0.00	53.60	0	177	0.00%
2022/06/06	0	53.80	0	0.00	54.00	0	177	0.00%
2022/06/02	0	54.90	0	0.00	53.70	0	181	0.02%
2022/05/25	0	53.10	0	0.00	53.00	0	186	0.01%
2022/05/23	0	53.10	0	0.00	52.60	0	188	0.01%
2022/05/18	0	52.90	0	0.00	52.70	0	191	0.02%
2022/05/17	1	51.50	0	0.00	52.10	1	190	0.52%
2022/05/16	1	52.00	0	0.00	52.00	1	190	0.53%
2022/05/03	1	54.80	0	0.00	54.90	1	193	0.52%
2022/04/29	0	55.30	0	0.00	54.60	0	192	0.01%
2022/04/28	0	55.00	0	0.00	54.70	0	193	0.02%
2022/04/27	0	0.00	2	54.70	54.50	-2	193	-1.03%
2022/04/26	0	55.90	0	0.00	55.40	0	191	0.02%
2022/04/25	0	56.10	0	0.00	56.10	0	189	0.00%
2022/04/20	0.1	57.20	0	0.00	56.80	0.1	189	0.03%
2022/04/14	0	0.00	0	57.70	58.00	0	195	0.00%
2022/04/13	0.1	57.60	0	0.00	56.80	0.1	195	0.05%
2022/04/12	4	58.60	0.1	58.50	57.50	3.9	192	2.03%
2022/04/11	0.2	59.50	0	0.00	59.70	0.2	189	0.09%
2022/04/01	0.1	57.70	0	0.00	57.70	0.1	175	0.03%
2022/03/31	0	0.00	1	58.40	58.10	-1	173	-0.58%
2022/03/30	0.2	56.94	0	0.00	57.00	0.2	166	0.10%
2022/03/29	0.1	56.20	0	0.00	56.30	0.1	159	0.03%
2022/03/25	1	55.10	0	0.00	54.70	1	147	0.68%
2022/03/24	0.1	55.00	0	0.00	55.10	0.1	143	0.03%
2022/03/23	0	0.00	1	54.80	55.00	-1	139	-0.72%
2022/03/22	0	0.00	0.2	52.40	52.70	-0.2	127	-0.19%
2022/03/21	0	0.00	1	52.10	52.40	-1	127	-0.79%
2022/03/11	0	0.00	6	51.70	51.80	-6	122	-4.91%
2022/03/09	0	51.30	0	0.00	51.20	0	124	0.02%
2022/03/08	1	50.70	0	0.00	50.50	1	123	0.81%
2022/03/07	0	0.00	2	51.20	51.40	-2	119	-1.67%
2022/03/03	0	0.00	2	52.50	52.70	-2	118	-1.69%
2022/03/01	0.1	52.40	0	0.00	52.30	0.1	116	0.05%
2022/02/24	0.1	51.50	0	0.00	51.50	0.1	116	0.04%
2022/02/16	0.1	52.30	0	0.00	52.40	0.1	126	0.08%
2022/02/15	26	51.99	0	0.00	51.70	26	127	20.37%
2022/02/14	1.2	52.05	0	0.00	52.40	1.2	127	0.94%
2022/02/10	0.3	52.00	0	0.00	52.10	0.3	131	0.19%
2022/01/26	0	50.70	0	0.00	50.20	0	132	0.00%
2022/01/14	0	0.00	1.1	51.02	51.20	-1.1	135	-0.81%
2022/01/11	0	0.00	1	50.30	50.50	-1	126	-0.79%
2022/01/04	2	49.50	0	0.00	49.65	2	115	1.73%
2021/12/27	4.2	49.50	0	0.00	49.60	4.2	103	4.06%
2021/12/20	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/15	2	48.98	0	0.00	48.95	2	102	1.95%
2021/12/13	3.1	49.32	0	0.00	49.25	3.1	100	3.08%
2021/12/08	1	49.65	0	0.00	49.60	1	100	1.00%
2021/12/03	1	49.50	0	0.00	49.70	1	97	1.03%
2021/11/30	1	49.90	0	0.00	49.65	1	103	0.97%
2021/11/26	2	49.50	0	0.00	49.75	2	103	1.94%
2021/11/18	1	49.50	0	0.00	49.45	1	97	1.02%
2021/11/15	2	49.68	0	0.00	49.45	2	91	2.18%
2021/11/10	0	0.00	3.2	50.28	50.00	-3.2	84	-3.77%
2021/11/09	0	0.00	0	49.50	49.75	0	80	0.00%
2021/11/08	4	49.80	0	49.75	49.50	4	78	5.09%
2021/11/05	0	0.00	1	49.35	49.25	-1	75	-1.32%
2021/11/01	3	48.00	4	47.30	48.45	-1	89	-1.11%
2021/10/25	2	47.00	0	0.00	47.00	2	91	2.19%
2021/10/22	2	46.75	0	0.00	46.70	2	92	2.17%
2021/10/14	1	45.90	0	0.00	45.90	1	99	1.01%
2021/10/12	1	45.70	0	0.00	45.95	1	99	1.00%
2021/09/17	0	0.00	0	47.15	47.00	0	107	-0.01%
2021/09/15	0	0.00	4	47.10	47.10	-4	108	-3.68%
2021/09/14	0	0.00	1	47.00	46.90	-1	108	-0.92%
2021/09/08	0	0.00	1.1	46.77	46.75	-1.1	111	-0.99%
2021/08/31	0	0.00	2	46.15	46.35	-2	110	-1.81%
2021/08/30	1	45.85	0	0.00	45.95	1	111	0.90%
2021/08/25	0	0.00	0.1	45.90	45.80	-0.1	114	-0.06%
2021/08/24	0.1	45.75	1	45.80	45.85	-0.9	115	-0.80%
2021/08/09	0	0.00	2	45.03	46.00	-2	124	-1.61%
2021/08/06	2	48.13	0	0.00	48.00	2	119	1.67%
2021/08/04	0.1	48.30	0	0.00	48.25	0.1	125	0.04%
2021/07/30	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/28	0	0.00	1	48.45	48.55	-1	134	-0.74%
2021/07/14	1	47.55	0	0.00	47.55	1	160	0.62%
2021/07/09	0	0.00	0.7	48.63	48.55	-0.7	166	-0.40%
2021/07/08	0.6	48.35	0	48.30	48.60	0.5	170	0.32%
2021/07/07	0	48.20	0	0.00	48.65	0	174	0.00%
2021/07/06	0	0.00	1	48.15	48.05	-1	178	-0.56%
2021/07/05	0	0.00	1.2	48.00	48.05	-1.2	182	-0.64%
2021/07/02	0.2	47.70	0	0.00	47.85	0.2	186	0.09%
2021/06/24	0	0.00	1	47.50	47.80	-1	237	-0.42%
2021/06/21	1	46.85	0	0.00	47.05	1	265	0.38%
2021/06/17	1	46.90	0	0.00	47.20	1	282	0.35%
2021/06/15	2	47.33	0	0.00	47.50	2	287	0.70%
2021/06/11	1	47.50	0	0.00	47.65	1	290	0.34%
2021/05/24	1	47.25	0	0.00	47.40	1	328	0.30%
2021/05/19	2	46.20	0	0.00	46.40	2	333	0.60%
2021/05/12	0	0.00	1.3	47.34	46.15	-1.3	321	-0.42%
2021/05/11	1.3	48.75	0	0.00	48.25	1.3	311	0.43%
2021/05/07	1	49.50	0	0.00	49.65	1	304	0.33%
2021/05/04	3	49.50	1	49.00	49.10	2	303	0.66%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/27	25	50.50	0	0.00	51.00	25	302	8.27%
2021/04/22	1	50.60	5	51.10	50.50	-4	299	-1.33%
2021/04/19	0	0.00	0.1	50.50	50.90	-0.1	293	-0.03%
2021/04/15	5	50.20	0	0.00	50.30	5	292	1.71%
2021/04/14	0	50.63	0	0.00	50.00	0	294	0.00%
2021/04/12	1	50.50	10	50.36	50.60	-9	289	-3.11%
2021/04/09	0	0.00	1	51.50	51.60	-1	285	-0.35%
2021/04/01	0	0.00	1	50.00	50.10	-1	271	-0.37%
2021/03/29	1	49.15	64	49.33	49.85	-63	260	-24.20%
2021/03/26	14	51.68	0	0.00	51.00	14	233	6.01%
2021/03/25	54	52.13	0	0.00	51.30	54	214	25.13%
2021/03/11	0	50.60	1	49.90	49.30	-1	183	-0.54%
2021/03/09	0	0.00	1	49.55	49.45	-1	170	-0.59%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/02/24	0.1	49.50	1	49.00	48.70	-0.9	177	-0.53%
2021/02/22	1	47.80	0	0.00	47.95	1	171	0.58%
2021/02/19	1	47.60	0	0.00	47.55	1	171	0.58%
2021/02/05	0.1	46.80	0	0.00	46.45	0.1	173	0.03%
2021/01/22	0.1	46.60	0	0.00	46.75	0.1	174	0.03%
2021/01/21	0	0.00	1	47.20	47.20	-1	172	-0.58%
2021/01/20	1	47.10	0	0.00	47.15	1	169	0.59%
2021/01/18	0.1	48.00	1	47.70	48.05	-1	163	-0.58%
2021/01/12	1	48.45	0	0.00	48.40	1	158	0.63%
2021/01/11	1	48.80	5	48.88	48.90	-4	158	-2.52%
2021/01/06	1	48.85	0	0.00	49.10	1	159	0.63%
2021/01/05	1	49.10	0	0.00	49.20	1	160	0.62%
2020/12/25	1	48.05	0	0.00	48.10	1	166	0.60%
2020/12/11	2	48.95	1	48.80	49.10	1	198	0.50%
2020/12/03	0.1	50.20	0	0.00	49.15	0.1	208	0.05%
2020/10/30	2	46.60	0	0.00	46.30	2	260	0.77%
2020/10/08	0	0.00	1	49.75	49.75	-1	272	-0.37%
2020/09/25	1	47.70	1	47.50	48.10	0	306	0.00%
2020/09/11	1	51.50	0	0.00	49.80	1	291	0.34%
2020/08/20	0	0.00	1.5	45.62	45.80	-1.5	279	-0.54%
2020/08/17	0.5	47.20	0	0.00	47.10	0.5	269	0.19%
2020/07/17	1	42.50	0	0.00	42.20	1	236	0.42%
2020/07/16	1	42.75	0	0.00	43.00	1	237	0.42%
2020/07/15	1	41.50	2	41.80	41.50	-1	231	-0.43%
2020/07/14	2	44.65	0	0.00	44.45	2	225	0.89%
2020/07/08	0	0.00	1	43.90	44.15	-1	212	-0.47%
2020/06/18	1	43.90	0	0.00	43.90	1	210	0.48%
2020/06/08	0	0.00	5	41.60	41.55	-5	224	-2.23%
2020/06/03	0	0.00	5	41.35	41.45	-5	229	-2.18%
2020/04/22	0	0.00	1	35.50	35.60	-1	209	-0.48%
2020/04/20	1	36.10	0	0.00	36.50	1	207	0.48%
2020/04/14	1	35.35	0	0.00	35.55	1	202	0.49%
2020/04/07	0	36.20	0	0.00	34.00	0	183	0.00%
2020/04/06	0	34.40	0	0.00	34.10	0	179	0.00%
2020/02/17	0	38.05	0	0.00	38.00	0	106	0.02%
2020/02/07	15	38.09	0	0.00	38.20	15	111	13.40%
2020/02/06	2	38.25	0	0.00	38.25	2	111	1.79%
2019/11/21	0	0.00	1	36.70	36.80	-1	115	-0.87%
2019/11/15	0	0.00	2	36.68	36.55	-2	113	-1.77%
2019/10/16	0	0.00	3	36.95	37.00	-3	138	-2.17%
2019/10/14	0	0.00	5	36.20	36.55	-5	152	-3.28%
2019/08/28	1	35.60	0	0.00	35.80	1	371	0.27%
2019/08/22	3	35.57	0	0.00	35.55	3	387	0.77%
2019/08/21	1	35.60	0	0.00	35.60	1	389	0.26%
2019/08/20	1	35.90	0	0.00	35.90	1	398	0.25%
2019/08/19	1	36.25	0	0.00	36.10	1	407	0.25%
2019/08/12	0	0.00	7	35.29	35.75	-7	411	-1.70%
2019/08/06	2	35.50	0	0.00	35.90	2	413	0.48%
2019/07/22	1	35.10	0	0.00	35.10	1	406	0.25%
2019/07/16	1	34.10	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/09	1	35.55	0	0.00	35.60	1	385	0.26%
2019/07/08	4	36.58	0	0.00	36.50	4	370	1.08%
2019/07/05	11	38.16	10	37.82	37.45	1	367	0.27%
2019/07/04	5	37.70	0	0.00	37.95	5	361	1.38%
2019/06/27	8	38.85	0	0.00	38.85	8	327	2.44%
2019/06/25	0	0.00	2	39.40	39.20	-2	320	-0.62%
2019/06/24	0	0.00	1	38.70	38.80	-1	314	-0.32%
2019/06/17	1	35.60	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	2	36.83	37.10	-2	288	-0.69%
2019/06/13	0	0.00	3	36.25	36.30	-3	280	-1.07%
2019/04/12	0	0.00	1	32.15	31.95	-1	193	-0.52%
2019/04/11	0	0.00	1	32.10	32.15	-1	195	-0.51%
2019/03/29	1	32.80	0	0.00	32.90	1	176	0.57%
2019/03/21	2	31.50	0	0.00	31.60	2	151	1.32%
2019/02/27	1	30.05	0	0.00	30.15	1	125	0.80%
2018/09/14	0	0.00	2	24.50	24.55	-2	100	-1.99%
2018/08/28	1	23.85	0	0.00	23.85	1	101	0.98%
2018/08/16	1	24.00	0	0.00	23.70	1	108	0.92%
2018/08/15	1	24.20	0	0.00	23.90	1	109	0.91%
2018/08/14	1	23.90	0	0.00	24.00	1	107	0.93%
2018/07/24	0	0.00	10	22.70	22.85	-10	117	-8.50%
2018/07/19	1	23.20	0	0.00	23.05	1	119	0.84%
2018/07/18	11	23.30	0	0.00	23.20	11	120	9.15%
2018/05/16	1	25.85	0	0.00	25.85	1	186	0.54%
2018/04/13	1	26.10	0	0.00	26.20	1	236	0.42%
2018/04/12	1	25.35	0	0.00	26.00	1	238	0.42%
2018/04/11	1	25.20	0	0.00	25.25	1	236	0.42%
2018/03/27	3	24.95	0	0.00	24.75	3	226	1.32%
2018/01/30	1	22.85	0	0.00	22.60	1	210	0.47%
2018/01/16	1	22.35	0	0.00	23.05	1	182	0.55%
2018/01/15	3	21.88	0	0.00	22.20	3	173	1.73%
2018/01/12	1	21.60	0	0.00	21.65	1	165	0.60%
2018/01/11	5	21.60	0	0.00	21.55	5	161	3.10%
2018/01/10	1	21.30	0	0.00	21.30	1	153	0.65%
2018/01/09	1	21.45	0	0.00	21.30	1	151	0.66%
2018/01/08	2	21.45	0	0.00	21.45	2	149	1.34%
2018/01/05	2	21.45	0	0.00	21.45	2	143	1.39%
2018/01/03	1	21.40	0	0.00	21.35	1	134	0.74%