台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
長榮 (2603)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215202.274.7203.49204.5010.323,3930.04%
2025/01/2020.5199.441.2199.52199.5019.323,5670.08%
2025/01/175.7200.974.4201.24202.501.323,7860.01%
2025/01/1690.8200.3919.7199.27202.0071.223,8340.30%
2025/01/154.8205.093.1205.03203.001.823,7030.01%
2025/01/1419.4208.4417.3208.04208.502.223,8380.01%
2025/01/1317.4205.9226.2206.96205.00-8.823,788-0.04%
2025/01/1031.4211.5812.4209.87214.0018.923,6970.08%
2025/01/09120.6218.6915.7215.26212.00104.923,3940.45% 大買/鉅額交易
2025/01/081226.503.5229.62229.00-2.522,541-0.01%
2025/01/071.4227.942.4229.22228.50-0.922,4910.00%
2025/01/067230.074.8229.50229.502.222,4310.01%
2025/01/036.2230.50158.2230.99231.50-152.122,578-0.67% 大賣/鉅額交易
2025/01/027227.365.6227.63227.001.422,5140.01%
2024/12/313.2225.210.5226.07225.002.722,6130.01%
2024/12/303.1226.110.7227.85225.502.423,4950.01%
2024/12/278228.012.2230.13226.005.823,5610.02%
2024/12/261.1230.642231.00231.00-0.923,8690.00%
2024/12/251.2231.890.3231.00231.500.923,9770.00%
2024/12/241.2232.8517.2234.08232.00-1624,376-0.07%
2024/12/236.7226.995227.80228.001.724,5470.01%
2024/12/201.2230.582.6231.38230.50-1.425,036-0.01%
2024/12/197.1228.162.8228.36229.504.324,9940.02%
2024/12/188.2228.377.9228.04229.000.424,8950.00%
2024/12/170.1230.337.3230.80231.00-7.324,842-0.03%
2024/12/162.3225.282.5225.31226.00-0.124,8950.00%
2024/12/138.7229.898.8230.56230.00-0.124,7740.00%
2024/12/127.2228.199.4227.36227.00-2.224,734-0.01%
2024/12/1114.3229.1120.3230.05227.00-5.924,746-0.02%
2024/12/1013231.256.7231.51231.006.324,7630.03%
2024/12/0915.4235.0068.9233.60235.50-53.524,639-0.22%
2024/12/068229.9418.1229.17228.00-10.124,293-0.04%
2024/12/052227.5015.8227.98226.00-13.824,255-0.06%
2024/12/044.1226.773.3228.91230.000.824,2730.00%
2024/12/0314.4226.2213.5227.69229.000.924,4060.00%
2024/12/028220.488.6220.22221.00-0.624,1490.00%
2024/11/2955.7217.9322.5217.77217.0033.224,2670.14%
2024/11/2833.1215.1110.1217.29217.002324,1770.10%
2024/11/2793.5216.8532.8216.65214.0060.623,9440.25%
2024/11/2630.3228.286.5227.72229.5023.723,0250.10%
2024/11/2516.9229.0067227.43228.00-5023,013-0.22%
2024/11/2210.7235.429.6235.68236.001.222,4550.01%
2024/11/2111.7237.5516.1238.85239.00-4.422,260-0.02%
2024/11/20105237.8373.5236.34233.5031.521,9920.14% 大買/
2024/11/1926.9234.0858.5232.42236.00-31.621,542-0.15%
2024/11/186.5225.225.2225.57224.501.321,0960.01%
2024/11/1524.3226.7538.7226.33227.50-14.420,934-0.07%
2024/11/1413.5219.4879.1220.40220.00-65.520,504-0.32%
2024/11/137.4218.6113.3219.07219.50-5.920,347-0.03%
2024/11/1212.6220.034.4220.44220.508.220,5980.04%
2024/11/112.1219.046.3220.03220.50-4.120,599-0.02%
2024/11/088.3218.1715.4218.93218.00-7.120,805-0.03%
2024/11/078.1212.836.4213.27214.501.721,0510.01%
2024/11/0624.4217.2218.7216.60217.005.820,9190.03%
2024/11/052215.5570.9216.23217.50-68.921,084-0.33%
2024/11/047.3212.037.2211.21210.500.121,1890.00%
2024/11/016.6211.1740.1210.56213.00-33.521,447-0.16%
2024/10/306205.8423.1206.54205.50-17.121,150-0.08%
2024/10/293.2203.005.6202.86204.50-2.521,345-0.01%
2024/10/283206.511206.50206.00221,3380.01%
2024/10/253.1207.344.3206.93207.50-1.221,373-0.01%
2024/10/247.2203.749.5205.63205.00-2.321,460-0.01%
2024/10/231.2205.594.4206.63205.50-3.221,356-0.01%
2024/10/225.3204.8413.6206.16206.00-8.321,478-0.04%
2024/10/215.2201.7460.4201.48204.00-55.221,688-0.25%
2024/10/1814.4196.407196.66196.507.421,7520.03%
2024/10/174.5195.7024.5195.77196.50-19.921,944-0.09%
2024/10/162.1189.036.1190.58189.50-422,538-0.02%
2024/10/150.1188.312.6188.14187.50-2.522,562-0.01%
2024/10/141.9186.826.5186.96187.00-4.622,741-0.02%
2024/10/110.4186.251.6186.10186.00-1.222,982-0.01%
2024/10/092184.910185.00183.501.923,0830.01%
2024/10/082.9187.711.2189.00189.001.723,0350.01%
2024/10/076.4186.075.1186.69188.001.323,3790.01%
2024/10/0486.1186.2310.1187.35186.007624,0230.32%
2024/10/017.5204.2717.9204.32204.50-10.523,485-0.04%
2024/09/3013.1203.3523.9204.97201.00-10.823,584-0.05%
2024/09/276.3209.7856.5209.48212.00-50.123,407-0.21%
2024/09/2639.1211.0054.5210.09206.00-15.523,270-0.07%
2024/09/2523.5207.8457.9207.82209.50-34.522,822-0.15%
2024/09/2426.3202.9988.5202.64204.00-62.322,341-0.28%
2024/09/231.2194.8221.5192.41195.00-20.421,956-0.09%
2024/09/205.2189.883.3189.35189.001.922,1110.01%
2024/09/190.1189.2811.6189.08190.00-11.522,249-0.05%
2024/09/183.1186.315.4187.46187.00-2.322,309-0.01%
2024/09/161184.000.3184.50184.500.722,5390.00%
2024/09/130185.004.2185.74186.50-4.122,699-0.02%
2024/09/120184.502184.75184.50-223,019-0.01%
2024/09/112.1182.016.1182.49182.50-423,101-0.02%
2024/09/103.3180.021.2176.63177.502.123,3370.01%
2024/09/091.2176.325.3177.03179.00-4.123,706-0.02%
2024/09/062.1179.550.7180.04180.001.524,1810.01%
2024/09/052.1180.000.1179.00181.00225,4050.01%
2024/09/045.4177.017.4177.80178.50-227,045-0.01%
2024/09/033183.002182.52182.00127,3200.00%
2024/09/024.3182.941.6182.53182.002.727,9560.01%
2024/08/306.2187.396.2187.17188.000.128,5080.00%
2024/08/294.1183.482.1183.48184.50228,7460.01%
2024/08/285.1182.692.1183.48183.00329,2000.01%
2024/08/2716.2186.1827.2183.60183.50-1130,196-0.04%
2024/08/264.4188.8425.4190.24189.00-2130,277-0.07%
2024/08/232.7189.018189.50189.50-5.330,842-0.02%
2024/08/228.4188.361188.50189.007.431,5600.02%
2024/08/217.3187.0317.5186.57187.50-10.132,919-0.03%
2024/08/2016.2189.2813.9189.93188.502.433,7960.01%
2024/08/195.3186.343.5186.46187.001.933,9390.01%
2024/08/169.3185.3852.3186.73186.00-4334,363-0.13%
2024/08/155.7184.4323.5183.66185.50-17.834,813-0.05%
2024/08/1417.5181.5914.3182.01181.503.135,4480.01%
2024/08/137.2178.301.1178.00178.506.235,8310.02%
2024/08/1232.2178.2526.7177.60180.005.536,7280.02%
2024/08/0919.4174.726.2177.00173.0013.237,5880.04%
2024/08/084.2173.083.5172.78172.500.739,6540.00%
2024/08/0713.7172.5312174.01177.001.741,8670.00%
2024/08/0618.6166.7610.3166.99165.508.343,3870.02%
2024/08/0514161.9415.8162.26160.50-1.843,7010.00%
2024/08/0219.7173.4418.5173.36171.001.243,9800.00%
2024/08/017.8173.5413.3173.94175.00-5.643,967-0.01%
2024/07/317.4168.855168.30170.502.443,9580.01%
2024/07/302166.243.5164.57167.00-1.544,1060.00%
2024/07/294.4163.452162.50162.002.444,4270.01%
2024/07/2612.2164.2611163.18165.501.244,6670.00%
2024/07/234.3166.098166.69167.00-3.745,288-0.01%
2024/07/2228.8160.4722.8161.21162.00645,9500.01%
2024/07/197.3167.942.6170.22167.004.745,6280.01%
2024/07/1816.7173.0440172.98173.00-23.345,807-0.05%
2024/07/1718.5169.0314.1170.20172.004.445,8880.01%
2024/07/167173.3710.5171.95171.50-3.546,015-0.01%
2024/07/158.5172.287.6172.69173.50146,6170.00%
2024/07/1216.8172.105.5172.77173.5011.346,6140.02%
2024/07/1132.2177.022.6176.87176.0029.646,5920.06%
2024/07/109.5178.0413.4179.28177.00-3.946,946-0.01%
2024/07/0920.4179.9022.7178.70178.00-2.347,2240.00%
2024/07/0868.2173.1224.9174.70175.5043.347,0930.09%
2024/07/0573.5185.754.2185.13184.0069.346,7900.15%
2024/07/0421.5190.681.1188.55188.5020.446,6000.04%
2024/07/0316192.9834193.16191.00-18.146,645-0.04%
2024/07/0222.1191.661.1192.50190.502146,5580.05%
2024/07/0111.6193.4421193.41192.00-9.446,537-0.02%
2024/06/289193.784.7194.46193.004.346,9000.01%
2024/06/2724192.5637194.24194.50-1347,323-0.03%
2024/06/2612.1201.277.3201.28200.004.848,6700.01%
2024/06/2517.5202.2810.1201.95202.007.549,2240.02%
2024/06/2410.8202.2913202.23201.00-2.249,4490.00%
2024/06/2134.6205.827.7204.64204.002749,7050.05%
2024/06/207.1203.6416.1204.25204.50-949,691-0.02%
2024/06/1915.1202.0216.9201.50200.50-1.850,2660.00%
2024/06/187.3198.8128.4198.95199.00-21.150,623-0.04%
2024/06/1715.3199.2552201.24200.00-36.851,854-0.07%
2024/06/1423.5196.9232.3197.14199.00-8.752,569-0.02%
2024/06/1351.2194.2722.1194.22192.5029.152,8160.06%
2024/06/1292.7189.7363.8190.57191.5028.953,8700.05%
2024/06/11148.9204.0515.8202.61197.50133.153,4830.25% 大買/鉅額交易
2024/06/0741.7218.57111.1218.12218.00-69.452,523-0.13% 大賣/
2024/06/0661.5220.1033.9220.20222.0027.652,4890.05%
2024/06/05140.3219.1732.3217.37217.0010852,2430.21% 大買/鉅額交易
2024/06/0416.3211.125.1210.91211.0011.252,5420.02%
2024/06/0349.4214.6728.3212.87215.5021.152,6490.04%
2024/05/3152.2217.90241.5211.35210.50-189.452,398-0.36% 大賣/鉅額交易
2024/05/3037.5217.7223.4218.64218.5014.151,8690.03%
2024/05/2968.3220.4876.6220.59218.00-8.452,114-0.02%
2024/05/2858222.8430.1222.47218.5027.851,6700.05%
2024/05/2786.6224.1988.8223.93223.00-2.251,3500.00%
2024/05/24129.8219.3760.7217.73219.5069.150,0900.14% 大買/
2024/05/2320.3209.7810.8210.17209.009.549,1400.02%
2024/05/2244.6208.1436.7208.29209.007.949,1580.02%
2024/05/2119.5209.4717.7210.35208.001.849,4120.00%
2024/05/2054215.0653.9215.07212.500.149,1470.00%
2024/05/1759.7215.3187.4214.87210.50-27.748,508-0.06%
2024/05/1628.8211.5590.2213.25217.00-61.547,681-0.13%
2024/05/1578.4204.7957.2204.62203.5021.246,7110.05%
2024/05/14137.2215.46212.1216.31215.00-74.945,871-0.16% 大買/大賣/
2024/05/13188.2206.87287.6206.54205.50-99.343,337-0.23% 大買/大賣/
2024/05/10264.7189.89251.8191.53193.501341,3550.03% 大買/大賣/
2024/05/0964.7177.9171.2178.89177.50-6.639,949-0.02%
2024/05/0859.9173.376.3177.99172.5053.739,2040.14%
2024/05/0714.7180.9910.3181.74178.004.438,4280.01%
2024/05/0617.3180.615.1180.48180.5012.238,1710.03%
2024/05/0314.6181.4512.7180.19180.001.938,0820.01%
2024/05/0219185.6620.2182.33181.50-1.237,9550.00%
2024/04/3012.6188.2810.3188.20189.502.437,6050.01%
2024/04/2914.7191.4827.9191.04191.50-13.237,284-0.04%
2024/04/2642.3185.36124.8186.35187.00-82.536,888-0.22% 大賣/
2024/04/2511.1180.1810.9180.11181.000.236,2620.00%
2024/04/2410178.0229.9179.04180.00-19.836,522-0.05%
2024/04/2337.4174.7529.7173.63173.507.736,5370.02%
2024/04/2259.8178.4774.3176.30174.00-14.536,681-0.04%
2024/04/1948.7174.5968175.21172.50-19.336,159-0.05%
2024/04/1814.1168.647169.14168.007.136,0320.02%
2024/04/1725.7172.489.5171.13170.5016.236,0930.04%
2024/04/1617.5173.405.1172.67170.5012.436,5050.03%
2024/04/1525.2176.7949.9178.23178.00-24.737,006-0.07%
2024/04/124175.5022.6176.43176.50-18.637,086-0.05%
2024/04/1122.6174.2248174.31175.00-25.437,542-0.07%
2024/04/109.6171.256.1170.84169.003.438,4450.01%
2024/04/0915.5169.7817.4170.62171.00-1.839,0730.00%
2024/04/0819.4165.2513.7166.22168.005.839,6730.01%
2024/04/031.3166.086.2165.95165.00-4.939,600-0.01%
2024/04/0224.9165.5743.6164.66165.50-18.639,719-0.05%
2024/04/0121.5169.269.8169.02167.5011.739,5420.03%
2024/03/2942.4173.6092.6176.28172.00-50.239,509-0.13%
2024/03/2823.7175.64150.9177.64176.00-127.239,026-0.33% 大賣/鉅額交易
2024/03/27161.4175.3031.4175.30175.5013038,8860.33% 大買/鉅額交易
2024/03/2636171.6920.5171.54171.5015.539,6660.04%
2024/03/2548.5173.4734.6173.27173.5013.940,0190.03%
2024/03/2240.9171.3618.2170.97170.0022.740,8490.06%
2024/03/2157.1177.2484.2179.57175.00-27.141,611-0.07%
2024/03/20167.5179.5985.9179.58176.0081.741,5320.20% 大買/
2024/03/1957.5172.1960.2171.17177.00-2.640,415-0.01%
2024/03/1883.9162.8353.5163.81164.5030.539,7800.08%
2024/03/15247.7168.85116.3167.79166.50131.440,0390.33% 大買/大賣/鉅額交易
2024/03/14121.1184.46184.8181.46183.50-63.738,795-0.16% 大買/大賣/
2024/03/1397.1192.1546.1192.46191.0050.938,0180.13%
2024/03/1237183.5969.1186.09187.50-3237,317-0.09%
2024/03/1144.5179.974.3180.75180.0040.236,8960.11%
2024/03/08203183.2564.8182.05179.50138.136,7750.38% 大買/鉅額交易
2024/03/0724176.6754.6176.54177.50-30.636,257-0.08%
2024/03/0613.6171.585.5172.65171.508.135,8640.02%
2024/03/0550.6173.6077.5174.27173.50-2735,697-0.08%
2024/03/0414.1170.5977.8171.06172.00-63.735,258-0.18%
2024/03/0119.1165.0317.2165.38165.001.834,7220.01%
2024/02/2910.1164.6534.8165.39165.50-24.734,435-0.07%
2024/02/2718.7160.8220160.17159.50-1.333,9380.00%
2024/02/2614159.5025159.28160.00-1133,830-0.03%
2024/02/2357.5162.3647159.77159.5010.533,8290.03%
2024/02/2245.5159.19102.9161.52162.50-57.433,543-0.17% 大賣/
2024/02/2130.1156.3059.3156.17155.00-29.232,882-0.09%
2024/02/204154.0023.2153.29153.50-19.232,583-0.06%
2024/02/191.6148.000.2148.50149.001.432,5530.00%
2024/02/1611.1150.726148.75148.005.132,7850.02%
2024/02/1547.8147.276.2147.98149.0041.533,3610.12%
2024/02/056.6151.285.5152.00152.001.133,0370.00%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-24天前
長榮 相關文章