台驊控股 (2636)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	76.00	1	76.50	76.50	3	537	0.56%
2025/01/16	1	74.91	0	0.00	74.90	1	540	0.19%
2025/01/10	2.1	76.61	0	0.00	77.40	2.1	533	0.39%
2025/01/09	0	78.90	2	77.20	77.20	-2	536	-0.37%
2024/12/30	0	0.00	1	80.00	80.10	-1	558	-0.18%
2024/12/25	2	78.60	0	0.00	79.30	2	589	0.34%
2024/12/19	0	77.75	0	0.00	77.30	0	680	0.00%
2024/12/18	0	78.16	0	0.00	78.10	0	680	0.00%
2024/12/17	0.1	78.70	0	0.00	78.30	0.1	678	0.01%
2024/12/05	4	78.60	0	0.00	78.60	4	656	0.61%
2024/12/02	1	79.20	0	0.00	79.00	1	660	0.15%
2024/11/28	0	79.70	0	0.00	79.30	0	657	0.00%
2024/11/27	0	80.55	0	0.00	80.10	0	655	0.01%
2024/11/26	0.1	83.11	0	0.00	82.80	0.1	636	0.01%
2024/11/25	0	0.00	1	83.70	83.00	-1	637	-0.16%
2024/11/22	0	87.70	0	0.00	87.20	0	584	0.00%
2024/11/21	0	0.00	1	87.90	87.60	-1	573	-0.17%
2024/11/20	0	0.00	1	87.70	87.60	-1	562	-0.18%
2024/11/15	2	84.10	2	85.30	85.40	0	549	0.00%
2024/11/14	0	0.00	2	84.00	83.80	-2	544	-0.37%
2024/11/11	0	85.90	0	0.00	86.00	0	517	0.00%
2024/11/08	0	86.20	2	86.00	85.80	-2	521	-0.38%
2024/11/07	5	86.76	0	0.00	86.80	5	553	0.90%
2024/11/04	5	87.46	0	0.00	86.60	5	585	0.85%
2024/10/25	1	87.10	0	0.00	87.10	1	616	0.16%
2024/10/21	5	87.10	0	0.00	87.10	5	636	0.79%
2024/10/18	0	87.10	0	0.00	86.60	0	650	0.00%
2024/10/17	0	0.00	0	88.01	87.50	0	663	0.00%
2024/10/14	0	85.70	0	0.00	85.60	0	668	0.00%
2024/10/09	0	86.38	0	0.00	85.60	0	684	0.00%
2024/10/08	0	86.30	0	0.00	86.50	0	690	0.00%
2024/09/30	0.1	89.85	0	0.00	88.90	0.1	730	0.02%
2024/09/27	2	90.30	2	90.90	90.90	0	732	0.00%
2024/09/26	5	90.60	5.1	91.76	89.70	-0.1	728	-0.02%
2024/09/25	1	89.00	0	0.00	89.20	1	683	0.15%
2024/09/09	0	83.20	0	0.00	83.70	0	801	0.00%
2024/09/06	0	84.00	0	0.00	84.40	0	846	0.00%
2024/09/04	0.1	85.00	0	0.00	84.60	0.1	1,004	0.00%
2024/09/03	1	87.60	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0.1	88.90	0	0.00	88.30	0.1	1,082	0.01%
2024/08/28	5	88.20	0	0.00	88.20	5	1,208	0.41%
2024/08/27	1	88.60	0	0.00	88.20	1	1,252	0.08%
2024/08/26	0.1	89.60	0.1	90.00	89.20	0	1,277	0.00%
2024/08/23	0	89.00	1	88.70	88.90	-1	1,327	-0.07%
2024/08/16	6	90.27	0	0.00	90.10	6	1,657	0.36%
2024/08/15	0	0.00	0.1	90.00	90.10	-0.1	1,671	0.00%
2024/08/14	0.2	89.70	0	0.00	88.90	0.2	1,696	0.01%
2024/08/13	0.1	89.63	0	0.00	89.30	0.1	1,730	0.00%
2024/08/09	0.1	90.12	0	0.00	89.00	0.1	1,832	0.00%
2024/08/08	0	89.90	0	0.00	91.20	0	2,035	0.00%
2024/08/07	0.1	92.20	0	0.00	92.80	0.1	2,326	0.00%
2024/08/06	1	87.00	0	0.00	87.10	1	2,415	0.04%
2024/08/05	1.1	85.22	0	0.00	85.30	1.1	2,430	0.05%
2024/07/31	0	92.90	0	0.00	92.80	0	2,442	0.00%
2024/07/29	0	0.00	1	92.00	90.90	-1	2,464	-0.04%
2024/07/22	0	92.00	1	90.17	91.20	-1	2,555	-0.04%
2024/07/19	0	96.10	0	0.00	93.20	0	2,549	0.00%
2024/07/17	0.1	97.50	0	0.00	97.00	0.1	2,555	0.00%
2024/07/16	2	96.40	0	0.00	96.80	2	2,577	0.08%
2024/07/15	0	96.50	0	0.00	96.40	0	2,597	0.00%
2024/07/12	0	96.82	0	0.00	96.80	0	2,601	0.00%
2024/07/09	0.1	95.10	1	96.69	95.80	-1	2,738	-0.04%
2024/07/08	2	93.00	2	94.15	93.10	0	2,803	0.00%
2024/07/05	1	96.70	0	0.00	96.40	1	2,801	0.04%
2024/07/03	1	98.90	0	0.00	98.40	1	2,826	0.04%
2024/07/02	0.1	98.30	0	0.00	98.10	0.1	2,821	0.00%
2024/07/01	0	97.90	0	0.00	97.60	0	2,816	0.00%
2024/06/28	0	97.95	0.2	98.30	97.50	-0.2	2,815	-0.01%
2024/06/27	0.2	99.40	0	0.00	98.50	0.2	2,816	0.01%
2024/06/26	2	99.30	0	0.00	98.40	2	2,825	0.07%
2024/06/25	0	98.60	0	0.00	99.60	0	2,827	0.00%
2024/06/21	2	101.00	4	101.50	100.50	-2	2,840	-0.07%
2024/06/20	1	101.00	2	101.00	101.50	-1	2,822	-0.04%
2024/06/19	7	101.00	7	100.71	100.00	0	2,832	0.00%
2024/06/18	4	101.00	0	0.00	99.90	4	2,843	0.14%
2024/06/17	1	100.00	1	100.50	100.00	0	2,866	0.00%
2024/06/14	2	99.80	0	0.00	100.00	2	2,881	0.07%
2024/06/13	6.1	99.54	0	0.00	99.50	6.1	2,880	0.21%
2024/06/12	0	99.17	5	99.82	97.30	-5	3,040	-0.16%
2024/06/11	2.3	107.20	2	104.10	101.50	0.3	3,093	0.01%
2024/06/07	1	112.50	1	112.51	112.50	0	3,038	0.00%
2024/06/06	0	0.00	2.1	113.50	112.50	-2.1	3,024	-0.07%
2024/06/05	4.1	113.21	2	110.50	110.00	2.1	2,995	0.07%
2024/06/04	1.1	109.55	0	0.00	110.50	1.1	2,970	0.04%
2024/06/03	1	112.50	2	112.50	112.00	-1	2,963	-0.03%
2024/05/31	0	115.00	0	0.00	111.50	0	2,956	0.00%
2024/05/30	0	0.00	0	113.50	113.00	0	2,950	0.00%
2024/05/29	0	0.00	0	116.50	113.50	0	2,943	0.00%
2024/05/28	4	121.25	13	120.04	115.00	-9	2,910	-0.31%
2024/05/27	2	112.75	31.4	117.23	118.00	-29.4	2,773	-1.06%
2024/05/24	0	0.00	0	107.00	107.50	0	2,665	0.00%
2024/05/22	1	107.50	1	106.00	106.50	0	2,644	0.00%
2024/05/21	3	106.50	4	107.88	107.00	-1	2,669	-0.04%
2024/05/17	2	111.50	2	110.00	110.50	0	2,679	0.00%
2024/05/16	1	110.50	0.1	111.25	113.00	0.9	2,648	0.03%
2024/05/15	1.1	106.56	1.7	107.71	108.50	-0.6	2,610	-0.02%
2024/05/14	17	115.52	4	114.25	111.00	13	2,561	0.51%
2024/05/13	24	115.58	23	115.66	115.50	1	2,340	0.04%
2024/05/10	3	105.33	5.5	107.72	109.00	-2.5	2,096	-0.12%
2024/05/08	1	102.00	1	98.70	98.50	0	1,983	0.00%
2024/05/06	0.1	100.55	0.3	100.62	99.60	-0.2	1,959	-0.01%
2024/05/03	0.1	101.29	0	0.00	101.00	0.1	1,962	0.00%
2024/04/30	0.1	101.00	0	0.00	102.00	0.1	1,970	0.01%
2024/04/29	3	104.83	3	104.33	104.00	0	1,978	0.00%
2024/04/26	1	99.30	1.1	98.60	98.60	-0.1	1,940	-0.01%
2024/04/25	0.1	96.50	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	1	97.30	2	97.15	97.40	-1	1,943	-0.05%
2024/04/23	0	0.00	1	95.50	96.10	-1	1,946	-0.05%
2024/04/22	1	96.80	0.3	95.98	95.00	0.7	1,963	0.04%
2024/04/19	0.2	94.06	2	94.20	93.70	-1.9	2,007	-0.09%
2024/04/18	1.1	95.68	0	96.50	94.90	1.1	2,074	0.05%
2024/04/17	1	95.40	1	96.40	96.40	0	2,086	0.00%
2024/04/16	1.1	93.81	1	91.90	92.50	0.1	2,111	0.01%
2024/04/15	4.3	96.35	3	95.80	95.80	1.3	2,153	0.06%
2024/04/12	2	104.75	8.1	104.88	106.00	-6.1	2,135	-0.28%
2024/04/11	1	97.10	1	97.80	97.80	0	2,178	0.00%
2024/04/10	0.1	96.50	0	0.00	95.90	0.1	2,317	0.00%
2024/04/09	10.1	98.50	10	96.80	96.60	0.1	2,346	0.00%
2024/04/01	1	94.30	0.1	95.50	93.50	1	2,466	0.04%
2024/03/29	2	94.90	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	0	96.20	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	97.20	0	0.00	94.00	0	3,112	0.00%
2024/03/22	0.1	96.90	0	0.00	97.60	0.1	3,655	0.00%
2024/03/20	0	97.10	0	0.00	96.80	0	3,765	0.00%
2024/03/19	0	97.40	0	0.00	97.00	0	3,751	0.00%
2024/03/18	0	0.00	1	94.20	94.40	-1	3,744	-0.03%
2024/03/15	1	92.60	1	91.70	92.10	0	3,758	0.00%
2024/03/14	4	97.98	2	98.80	97.70	2	3,563	0.06%
2024/03/07	1.1	93.20	0	0.00	92.90	1.1	3,437	0.03%
2024/03/05	0	0.00	0.1	92.62	94.00	-0.1	3,421	0.00%
2024/03/04	0	0.00	0	92.00	92.00	0	3,386	0.00%
2024/02/27	0	0.00	1	91.00	91.00	-1	3,337	-0.03%
2024/02/22	0	0.00	0	93.60	93.90	0	3,340	0.00%
2024/02/21	0	0.00	2	91.30	92.30	-2	3,307	-0.06%
2024/02/20	0	0.00	0.2	90.80	90.10	-0.2	3,278	-0.01%
2024/02/19	0	89.50	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0.1	88.50	3	88.70	88.50	-3	3,278	-0.09%
2024/02/05	6	87.87	6	88.80	88.70	0	3,266	0.00%
2024/02/02	8.1	90.38	3	88.10	88.00	5.1	3,236	0.16%
2024/02/01	0	0.00	0	92.00	91.60	0	3,182	0.00%