大車隊 (2640)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	10	119.50	120.00	-10	94	-10.58%
2024/03/13	0	0.00	0.3	117.00	116.50	-0.3	79	-0.38%
2024/03/07	0	0.00	3	109.00	109.00	-3	76	-3.91%
2024/03/06	10	107.00	0	0.00	107.50	10	76	13.05%
2024/03/05	4	107.13	0	0.00	107.00	4	75	5.33%
2024/02/16	0	0.00	4	109.00	109.00	-4	64	-6.20%
2024/02/15	0	0.00	1	109.00	107.50	-1	64	-1.56%
2024/01/17	4	107.38	0	0.00	107.00	4	67	5.90%
2024/01/16	1	108.00	0	0.00	108.00	1	67	1.49%
2023/12/27	0	110.50	0	0.00	110.00	0	74	0.03%
2023/12/21	0	111.00	0	0.00	110.50	0	74	0.03%
2023/12/13	0	110.00	0	0.00	110.50	0	72	0.03%
2023/09/18	0	104.50	0	0.00	105.50	0	125	0.00%
2023/08/11	1	110.00	0	0.00	107.50	1	173	0.58%
2023/08/02	1	112.00	0	0.00	112.00	1	197	0.51%
2023/06/29	0	0.00	1	116.50	116.00	-1	287	-0.35%
2023/06/27	1	120.00	0	0.00	121.50	1	291	0.34%
2023/06/20	1	126.00	0	0.00	124.50	1	291	0.34%
2023/06/14	0	133.00	0	0.00	131.00	0	304	0.01%
2023/06/13	1	134.50	0	0.00	133.00	1	303	0.33%
2023/06/05	4	138.50	0	0.00	138.50	4	280	1.42%
2023/05/11	0.1	132.75	0	0.00	131.00	0.1	286	0.03%
2023/05/08	5	139.50	5	137.50	138.00	0	262	0.00%
2023/05/04	1	135.50	1	132.00	135.00	0	239	0.00%
2023/05/03	0.1	129.00	0	0.00	131.50	0.1	223	0.02%
2023/04/18	0.1	121.00	0	0.00	120.50	0.1	184	0.03%
2023/04/17	0	0.00	0	120.50	121.00	0	183	-0.01%
2023/04/12	0	0.00	1	116.50	116.50	-1	172	-0.58%
2023/04/11	0.1	110.00	0	0.00	111.50	0.1	164	0.03%
2023/03/22	0	0.00	0	113.00	111.50	0	134	-0.02%
2023/03/20	0	114.50	0	0.00	115.50	0	125	0.02%
2023/03/02	0	0.00	1	106.50	107.00	-1	97	-1.02%
2023/02/24	0	0.00	7	108.50	108.00	-7	95	-7.35%
2023/02/23	0.1	108.50	0	0.00	109.50	0.1	94	0.05%
2023/02/22	2	108.50	1	110.50	109.50	1	92	1.08%
2023/02/17	7	109.07	7	109.93	109.00	0	80	0.00%
2023/02/16	6	108.33	0	0.00	106.50	6	74	8.10%
2023/02/10	0.1	99.00	0	0.00	98.00	0.1	56	0.09%
2022/11/30	0	0.00	1	86.10	86.00	-1	28	-3.57%
2022/11/24	0	0.00	2	84.10	85.40	-2	29	-6.84%
2022/11/23	0	0.00	1	82.50	82.50	-1	28	-3.47%
2022/11/18	0	0.00	2	82.55	82.80	-2	30	-6.61%
2022/11/17	0	0.00	1	81.90	81.70	-1	29	-3.45%
2022/11/11	0	82.00	1	82.60	81.00	-1	28	-3.48%
2022/11/09	0	81.00	0	0.00	82.70	0	28	0.03%
2022/10/28	0	79.20	0	0.00	79.20	0	31	0.03%
2022/10/24	0	81.00	0	0.00	80.60	0	34	0.03%
2022/10/12	0	82.50	0	0.00	82.80	0	42	0.02%
2022/09/27	0	83.70	0	0.00	83.70	0	47	0.02%
2022/09/22	0	83.90	0	0.00	84.10	0	48	0.02%
2022/09/21	0	84.60	0	0.00	84.10	0	48	0.04%
2022/09/13	0	0.00	0.1	84.50	84.90	-0.1	48	-0.17%
2022/09/07	0	83.60	0	0.00	83.40	0	49	0.04%
2022/08/11	0.1	83.00	0	0.00	83.40	0.1	36	0.22%
2022/01/04	0	0.00	2	82.00	81.80	-2	90	-2.21%
2021/11/09	0	0.00	0	72.40	73.30	0	50	0.00%
2021/11/08	0	0.00	0	72.10	72.00	0	49	-0.04%
2021/09/03	2	70.65	0	0.00	70.60	2	71	2.81%
2021/07/20	0	0.00	0.2	85.00	84.70	-0.2	62	-0.28%
2021/07/19	0	0.00	0.2	85.55	84.80	-0.2	62	-0.33%
2021/07/15	0.4	84.36	0.5	84.01	84.70	-0.1	64	-0.20%
2021/07/13	0.5	84.10	0	0.00	83.70	0.5	64	0.80%
2021/07/12	0	0.00	0	84.00	84.20	0	64	-0.06%
2021/07/09	0	83.90	0	0.00	84.20	0	65	0.05%
2021/07/08	0	84.00	0	85.20	84.40	0	66	-0.02%
2021/07/07	0	0.00	1.1	84.63	84.10	-1.1	67	-1.69%
2021/07/06	0.1	85.10	1	85.50	85.80	-0.9	68	-1.31%
2021/07/05	0.3	85.56	0.1	85.87	86.10	0.2	69	0.36%
2021/07/02	1.3	86.74	0.4	85.82	86.40	0.9	68	1.30%
2021/07/01	0.9	83.67	0	0.00	85.10	0.9	66	1.38%
2021/05/26	0	80.00	0	0.00	79.70	0	73	0.02%
2021/05/18	0	0.00	1	79.00	79.90	-1	81	-1.22%
2021/05/17	1	78.70	0	0.00	78.40	1	82	1.22%
2021/05/13	0	79.38	0	0.00	79.90	0	80	0.00%
2021/05/12	0	0.00	1.3	80.38	79.90	-1.3	78	-1.61%
2021/05/11	0	0.00	0.2	82.68	82.90	-0.2	76	-0.29%
2021/05/06	0.2	82.90	0	0.00	82.90	0.2	76	0.21%
2021/05/04	0	0.00	0.1	83.18	84.00	-0.1	75	-0.09%
2021/05/03	0	0.00	0	84.90	84.80	0	73	-0.04%
2021/04/28	0.4	85.43	0	0.00	86.40	0.4	72	0.58%
2021/04/13	1	85.00	0	0.00	84.00	1	73	1.37%
2021/03/11	1	78.00	0.4	78.12	78.90	0.6	65	0.89%
2020/07/06	0.2	79.80	0	0.00	80.30	0.2	68	0.29%
2020/07/02	0	0.00	1	78.80	78.80	-1	66	-1.51%
2020/06/29	1	79.90	0	0.00	79.90	1	66	1.50%
2020/06/15	0	0.00	1	80.60	79.90	-1	73	-1.36%
2020/06/09	0	0.00	5	80.00	80.30	-5	78	-6.41%
2020/06/05	0	0.00	5	79.00	78.80	-5	81	-6.14%
2020/05/19	0	0.00	5	78.30	78.30	-5	90	-5.51%
2020/05/18	0	0.00	8	78.10	78.10	-8	91	-8.78%
2020/05/14	0	0.00	1	78.00	78.00	-1	92	-1.08%
2020/05/12	0	0.00	3	77.87	77.90	-3	91	-3.28%
2020/05/11	0	0.00	4	77.73	77.30	-4	91	-4.37%
2020/05/07	0	0.00	1	77.70	78.00	-1	89	-1.12%
2020/05/04	0	0.00	2	75.75	76.20	-2	87	-2.28%
2020/04/27	0	0.00	1	73.40	73.50	-1	93	-1.07%
2020/04/24	5	72.20	0	0.00	72.30	5	93	5.33%
2020/04/23	2	72.50	1	72.80	73.00	1	94	1.06%
2020/04/22	3	70.37	0	0.00	71.10	3	93	3.20%
2020/04/10	0	0.00	2	68.70	69.50	-2	89	-2.24%
2020/03/31	2	65.00	1	65.30	65.00	1	87	1.14%
2020/03/19	5	58.28	0	0.00	55.80	5	80	6.22%
2020/03/17	9	64.09	0	0.00	63.30	9	74	12.02%
2020/03/16	3	67.40	0	0.00	67.00	3	73	4.07%
2020/03/13	1	68.30	0	0.00	69.40	1	73	1.35%
2020/03/12	1	72.00	0	0.00	71.80	1	71	1.39%
2020/03/06	0.2	75.10	0	0.00	75.40	0.2	63	0.32%
2020/03/02	0	0.00	1	74.00	73.30	-1	59	-1.68%
2020/02/27	1	73.30	0	0.00	73.20	1	60	1.65%
2020/02/13	0	0.00	1	77.60	77.60	-1	68	-1.46%
2020/01/30	1	76.40	0	0.00	75.10	1	83	1.19%
2020/01/17	0	0.00	2	81.25	81.50	-2	79	-2.52%
2020/01/14	0	0.00	2	79.80	80.00	-2	77	-2.57%
2020/01/10	0	0.00	1	77.80	77.40	-1	75	-1.33%
2020/01/07	0	0.00	1	77.90	77.60	-1	75	-1.33%
2019/12/25	0	0.00	2	77.85	77.50	-2	75	-2.64%
2019/12/24	0	0.00	1	78.50	78.00	-1	75	-1.32%
2019/12/03	0	0.00	1	77.30	77.80	-1	77	-1.29%
2019/12/02	0	0.00	3	77.87	78.10	-3	78	-3.81%
2019/11/29	0	0.00	2	77.65	78.00	-2	78	-2.54%
2019/11/26	0	0.00	1	77.60	77.40	-1	80	-1.24%
2019/11/21	0	0.00	1	78.00	77.80	-1	80	-1.24%
2019/11/20	0	0.00	3	77.77	78.10	-3	80	-3.72%
2019/11/19	0	0.00	1	77.50	77.50	-1	80	-1.24%
2019/11/18	0	0.00	2	77.25	77.50	-2	79	-2.51%
2019/11/15	0	0.00	3	75.80	76.00	-3	80	-3.72%
2019/11/14	0	0.00	3	74.13	74.10	-3	78	-3.82%
2019/11/13	0	0.00	2	73.75	73.50	-2	78	-2.56%
2019/11/12	0	0.00	5	73.52	73.60	-5	77	-6.42%
2019/11/07	1	72.80	1	73.00	73.00	0	78	0.00%
2019/11/06	0	0.00	1	72.60	72.60	-1	79	-1.27%
2019/10/09	0	0.00	2	74.50	74.20	-2	80	-2.49%
2019/10/04	0	0.00	1	75.10	74.90	-1	81	-1.23%
2019/10/03	0	0.00	1	75.10	75.00	-1	81	-1.23%
2019/10/02	0	0.00	2	74.70	75.00	-2	81	-2.45%
2019/10/01	0	0.00	2	74.50	74.00	-2	84	-2.36%
2019/09/20	0	0.00	4	75.13	74.70	-4	93	-4.27%
2019/09/12	0	0.00	1	74.50	74.30	-1	97	-1.03%
2019/09/02	0	0.00	1	75.00	74.60	-1	94	-1.06%
2019/08/23	0	0.00	1	76.60	76.50	-1	88	-1.13%
2019/08/21	0	0.00	1	77.50	77.30	-1	87	-1.14%
2019/08/16	0	0.00	4	77.43	77.70	-4	82	-4.82%
2019/08/15	0	0.00	3	76.73	77.20	-3	81	-3.66%
2019/08/14	0	0.00	8.1	76.34	76.60	-8.1	80	-10.10%
2019/08/13	0	0.00	3	74.50	74.40	-3	77	-3.89%
2019/07/30	0	0.00	4	70.08	70.90	-4	64	-6.24%
2019/07/17	0	0.00	2	68.75	68.30	-2	66	-3.00%
2019/07/05	0	0.00	10	67.45	67.20	-10	68	-14.66%
2019/07/04	0	0.00	13	68.38	69.10	-13	65	-19.92%
2019/07/03	0	0.00	9	67.84	67.80	-9	58	-15.40%
2019/06/25	0	0.00	2	67.00	67.10	-2	64	-3.11%
2019/06/24	2	68.40	1	68.60	68.40	1	63	1.58%
2019/06/21	0	0.00	7	68.84	68.60	-7	63	-10.98%
2019/06/20	0	0.00	5	68.04	68.80	-5	64	-7.80%
2019/06/19	0	0.00	5	67.90	67.80	-5	62	-7.98%
2019/06/18	0	0.00	10	66.07	66.80	-10	61	-16.30%
2019/04/23	0	0.00	3	64.10	63.90	-3	75	-3.96%
2019/04/09	0	0.00	4	64.20	63.80	-4	67	-5.94%
2019/02/22	1	62.50	0	0.00	62.70	1	41	2.43%
2019/02/21	1	61.70	0	0.00	62.20	1	39	2.54%
2019/02/18	1	61.30	0	0.00	61.30	1	34	2.91%
2018/12/03	0	0.00	1	60.00	61.00	-1	37	-2.70%
2018/11/13	1	58.00	0	0.00	58.30	1	43	2.29%
2018/11/07	0	0.00	1	58.80	58.20	-1	49	-2.04%
2018/10/26	1	55.60	0	0.00	55.50	1	50	2.00%
2018/10/24	1	57.80	0	0.00	58.10	1	49	2.02%
2018/08/17	1	66.60	0	0.00	66.60	1	99	1.01%
2018/08/15	4	67.50	0	0.00	67.80	4	108	3.67%
2018/08/14	1	68.60	0	0.00	68.60	1	111	0.90%
2018/08/09	1	73.50	0	0.00	73.60	1	116	0.86%
2018/08/07	1	74.10	0	0.00	73.80	1	121	0.82%
2018/08/02	1	74.20	0	0.00	74.50	1	136	0.73%
2018/08/01	2	74.45	0	0.00	74.30	2	139	1.44%
2018/07/13	1	76.30	0	0.00	76.60	1	148	0.67%
2018/07/12	2	76.55	0	0.00	76.40	2	148	1.34%
2018/07/11	1	76.90	0	0.00	76.90	1	151	0.66%
2018/07/06	4	75.00	0	0.00	75.70	4	150	2.67%
2018/07/05	1	76.00	0	0.00	76.50	1	151	0.66%
2018/06/25	1	80.00	0	0.00	79.80	1	171	0.58%
2018/06/22	20	80.45	0	0.00	79.80	20	172	11.61%
2018/06/20	11	81.35	0	0.00	81.90	11	174	6.30%
2018/06/12	0	0.00	14	84.91	85.20	-14	177	-7.88%
2018/06/11	3	82.90	0	0.00	83.00	3	173	1.72%
2018/06/06	5	82.62	0	0.00	82.60	5	172	2.89%
2018/06/05	3	82.30	0	0.00	82.10	3	172	1.74%
2018/06/04	1	83.20	0	0.00	83.80	1	170	0.59%
2018/06/01	1	82.90	0	0.00	84.30	1	169	0.59%
2018/05/30	0	0.00	5	85.30	85.00	-5	167	-2.98%
2018/05/28	2	81.80	0	0.00	82.60	2	164	1.21%
2018/05/25	1	82.50	0	0.00	82.50	1	163	0.61%
2018/05/24	0	0.00	1	85.00	83.60	-1	163	-0.61%
2018/05/22	0	0.00	9	80.00	80.30	-9	160	-5.62%
2018/05/18	5	77.60	0	0.00	77.60	5	152	3.27%
2018/05/15	1	76.70	0	0.00	76.80	1	152	0.65%
2018/05/14	10	75.00	0	0.00	77.70	10	156	6.40%
2018/05/11	4	72.98	0	0.00	74.00	4	150	2.65%
2018/05/10	17	72.09	0	0.00	72.70	17	149	11.37%
2018/04/18	4	67.30	0	0.00	67.00	4	154	2.59%
2018/03/23	1	62.80	0	0.00	63.00	1	129	0.77%
2018/03/22	2	63.80	0	0.00	63.40	2	129	1.55%
2018/03/20	1	64.30	0	0.00	64.00	1	122	0.82%
2018/03/19	2	63.80	0	0.00	63.70	2	120	1.66%