寒舍 (2739)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
117張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	51.33	0.1	51.70	51.40	0.2	449	0.04%
2024/11/21	0	0.00	0.2	51.70	51.10	-0.2	484	-0.04%
2024/11/20	1	51.40	1	51.78	51.30	0	491	0.00%
2024/11/15	1	51.10	1	51.60	51.50	0	557	0.00%
2024/11/14	0	0.00	1	50.80	50.80	-1	579	-0.17%
2024/11/12	1	52.10	1	52.31	52.00	0	668	0.00%
2024/11/11	1	52.80	0	0.00	52.80	1	679	0.15%
2024/11/08	1	52.70	1	53.64	52.30	0	689	0.00%
2024/11/07	0	0.00	7	53.23	53.70	-7	688	-1.02%
2024/11/06	2	54.05	1	54.50	53.10	1	688	0.15%
2024/11/04	1	58.60	1	59.20	58.60	0	688	0.00%
2024/10/28	1	59.80	0	0.00	59.70	1	739	0.14%
2024/10/25	0	0.00	1	59.40	59.40	-1	748	-0.13%
2024/10/24	1	59.50	1	60.10	58.70	0	760	0.00%
2024/10/23	0	0.00	1	59.40	59.40	-1	793	-0.13%
2024/10/21	2	57.15	1	57.60	57.50	1	860	0.12%
2024/10/18	1	58.20	2	57.80	57.60	-1	869	-0.12%
2024/10/16	1	56.80	0	0.00	56.90	1	913	0.11%
2024/10/15	0	0.00	1	57.30	57.30	-1	936	-0.11%
2024/10/11	3	54.93	0	0.00	55.20	3	933	0.32%
2024/10/09	0	0.00	1	54.30	54.20	-1	947	-0.11%
2024/09/27	9	57.00	0.3	56.90	57.10	8.7	988	0.88%
2024/09/24	4.1	55.80	0	0.00	55.80	4.1	1,007	0.40%
2024/09/23	6.3	55.91	0	0.00	56.00	6.3	1,013	0.62%
2024/09/20	0	0.00	6	55.47	55.40	-6	1,014	-0.59%
2024/09/16	1	57.20	0	0.00	56.90	1	1,053	0.09%
2024/09/12	3	56.07	2	56.25	56.20	1	1,063	0.09%
2024/09/06	0	0.00	0.1	56.50	56.60	-0.1	1,089	-0.01%
2024/09/05	0	0.00	1.1	56.61	55.40	-1.1	1,104	-0.10%
2024/09/04	4.2	55.29	8.3	55.34	55.00	-4.1	1,119	-0.37%
2024/09/03	0	0.00	0.2	58.40	58.10	-0.2	1,155	-0.02%
2024/09/02	0.3	58.08	0	0.00	57.90	0.3	1,163	0.03%
2024/08/30	1	57.50	1	58.10	57.30	0	1,168	0.00%
2024/08/29	0.1	57.10	0.9	59.20	57.70	-0.8	1,177	-0.07%
2024/08/28	1	57.90	0.5	58.34	57.50	0.5	1,188	0.04%
2024/08/27	0.5	58.31	0.5	58.58	58.40	0	1,212	0.00%
2024/08/23	12	59.23	18.6	59.37	58.20	-6.6	1,377	-0.48%
2024/08/22	0	0.00	0.3	57.20	56.90	-0.3	1,396	-0.02%
2024/08/21	4.3	56.74	2.3	57.31	56.80	2	1,417	0.14%
2024/08/20	1.4	59.02	1.3	58.87	58.60	0	1,410	0.00%
2024/08/19	11	59.75	6.7	60.50	59.70	4.3	1,440	0.30%
2024/08/16	2	62.00	2	62.15	60.60	0	1,457	0.00%
2024/08/15	0.1	61.05	1	61.00	60.40	-0.9	1,466	-0.06%
2024/08/14	6.2	60.17	6	61.77	60.00	0.2	1,571	0.01%
2024/08/13	1	61.60	7	63.01	64.00	-6	1,592	-0.38%
2024/08/12	1	63.70	2	61.90	62.90	-1	1,668	-0.06%
2024/08/09	0	0.00	0.3	60.80	60.00	-0.3	1,693	-0.02%
2024/08/08	0.3	58.50	0	0.00	58.30	0.3	1,729	0.02%
2024/08/07	1	59.70	3	60.03	60.10	-2	1,779	-0.11%
2024/08/06	10	56.76	0	0.00	55.60	10	1,804	0.55%
2024/08/05	1	62.50	0	0.00	61.70	1	1,813	0.06%
2024/08/02	1	66.60	6.2	66.75	68.50	-5.2	1,861	-0.28%
2024/08/01	5	68.52	1	68.60	68.30	4	1,949	0.21%
2024/07/31	1	67.90	0.1	67.70	67.50	1	2,136	0.04%
2024/07/30	5.3	67.77	7	66.40	69.00	-1.7	2,315	-0.08%
2024/07/29	0	0.00	0.2	68.61	68.20	-0.2	2,496	-0.01%
2024/07/26	1.2	68.65	1	69.10	68.60	0.2	2,582	0.01%
2024/07/23	13	70.20	10.5	68.41	69.00	2.6	2,638	0.10%
2024/07/22	1	63.50	0	0.00	64.90	1	2,616	0.04%
2024/07/19	1	65.50	0	0.00	64.70	1	2,677	0.04%
2024/07/18	2	68.55	2	66.80	67.00	0	2,712	0.00%
2024/07/16	4.1	66.37	1	65.40	66.40	3.1	2,688	0.11%
2024/07/15	0	0.00	1	64.77	64.80	-1	2,668	-0.04%
2024/07/11	0	0.00	0.5	64.53	64.50	-0.5	2,658	-0.02%
2024/07/10	1	64.80	3.1	65.05	65.40	-2.1	2,654	-0.08%
2024/07/09	3	63.57	0.1	63.65	63.70	2.9	2,635	0.11%
2024/07/08	1.1	61.25	0	0.00	62.90	1.1	2,636	0.04%
2024/07/05	0.5	61.59	0	0.00	61.50	0.5	2,674	0.02%
2024/07/04	0	0.00	15	61.30	61.30	-15	2,674	-0.56%
2024/07/01	0.3	62.07	1	62.00	62.00	-0.7	2,668	-0.03%
2024/06/28	1.1	61.06	0	0.00	60.60	1.1	2,666	0.04%
2024/06/24	1	65.10	0	0.00	63.80	1	2,649	0.04%
2024/06/21	0.3	66.43	3	65.30	65.80	-2.7	2,641	-0.10%
2024/06/20	0	0.00	1	63.40	63.80	-1	2,615	-0.04%
2024/06/19	1	64.20	0	0.00	63.50	1	2,607	0.04%
2024/06/18	8	64.25	0	0.00	64.10	8	2,601	0.31%
2024/06/17	2	65.40	2	65.80	64.10	0	2,600	0.00%
2024/06/14	16	64.62	0	0.00	64.50	16	2,593	0.62%
2024/06/13	1	64.00	0.7	64.50	64.20	0.3	2,590	0.01%
2024/06/12	0	0.00	1	63.80	64.70	-1	2,600	-0.04%
2024/06/11	0	0.00	1	69.00	67.00	-1	2,587	-0.04%
2024/06/07	7	67.61	6	67.33	67.70	1	2,583	0.04%
2024/06/05	1	63.90	2	64.60	64.00	-1	2,622	-0.04%
2024/06/04	0	0.00	1	64.20	64.60	-1	2,617	-0.04%
2024/06/03	0	0.00	10	64.06	64.10	-10	2,608	-0.38%
2024/05/31	13	65.64	2	65.45	63.70	11	2,596	0.42%
2024/05/30	1	63.49	0	0.00	63.00	1	2,563	0.04%
2024/05/29	8	66.35	6	66.63	65.30	2	2,537	0.08%
2024/05/28	1	63.70	3.2	65.69	66.50	-2.2	2,393	-0.09%
2024/05/24	1	58.90	0	0.00	60.00	1	2,322	0.04%
2024/05/23	0.2	61.00	0	0.00	59.00	0.2	2,305	0.01%
2024/05/22	1.1	64.95	31.3	64.06	63.80	-30.3	2,255	-1.34%
2024/05/21	3	64.57	38	64.22	64.30	-35	2,233	-1.57%
2024/05/20	10.3	69.08	5	70.74	65.30	5.3	2,212	0.24%
2024/05/17	21	69.40	8	69.64	68.60	13	2,122	0.61%
2024/05/16	50.7	68.56	0.3	66.00	71.10	50.4	2,043	2.47%
2024/05/15	1.3	64.77	1	65.20	64.70	0.3	1,971	0.02%
2024/05/14	0	0.00	0.7	64.60	63.40	-0.7	1,966	-0.03%
2024/05/13	0.1	65.30	8	66.10	64.60	-7.9	1,928	-0.41%
2024/05/10	2.1	70.52	2	71.40	69.40	0.1	1,888	0.00%
2024/05/09	0	0.00	1.1	74.39	71.00	-1.1	1,855	-0.06%
2024/05/08	0.6	73.16	0	0.00	73.40	0.6	1,834	0.03%
2024/05/07	4	74.48	24	73.77	73.30	-20	1,786	-1.12%
2024/05/06	15	78.15	11	79.09	77.60	4	1,705	0.23%
2024/05/03	29	74.77	11	74.05	75.20	18	1,547	1.16%
2024/05/02	1	67.20	21	70.98	73.20	-20	1,376	-1.45%
2024/04/30	1	65.30	1	65.90	66.60	0	1,202	0.00%
2024/04/29	4	62.95	4	62.50	62.80	0	1,111	0.00%
2024/04/26	30	58.88	3	57.50	59.80	27	1,029	2.62%
2024/04/25	7	58.00	6	56.95	57.50	1	990	0.10%
2024/04/24	0	0.00	2	54.85	56.60	-2	928	-0.22%
2024/04/23	4	52.48	5	52.32	52.60	-1	905	-0.11%
2024/04/22	1	49.35	1	49.70	49.45	0	908	0.00%
2024/04/16	2	49.50	0	0.00	49.60	2	1,046	0.19%
2024/04/15	0	0.00	2	52.00	51.60	-2	1,089	-0.18%
2024/04/12	0	0.00	0.7	51.97	52.20	-0.7	1,151	-0.06%
2024/04/11	8	52.73	8	52.63	52.90	0	1,158	0.00%
2024/04/03	0	49.00	0	0.00	48.80	0	1,377	0.00%
2024/04/02	0	49.85	0	0.00	49.35	0	1,411	0.00%
2024/03/29	0	50.50	0	0.00	49.25	0	1,444	0.00%
2024/03/28	0	0.00	0.1	52.40	50.60	-0.1	1,445	0.00%
2024/03/26	2	50.20	0	0.00	50.20	2	1,512	0.13%
2024/03/21	0	0.00	1	51.80	51.70	-1	1,588	-0.06%
2024/03/19	0	0.00	0.1	53.30	53.10	-0.1	1,602	0.00%
2024/03/18	0	51.60	0	0.00	53.20	0	1,608	0.00%
2024/03/15	0	0.00	2.1	52.60	52.70	-2.1	1,617	-0.13%
2024/03/13	0	51.40	1	50.80	52.00	-1	1,634	-0.06%
2024/03/12	24	54.22	23	52.57	52.40	1	1,654	0.06%
2024/03/11	1.1	52.45	0.1	52.53	51.80	1	1,631	0.06%
2024/03/07	0	48.58	0	0.00	48.85	0	1,647	0.00%
2024/03/06	0	0.00	1	48.75	49.30	-1	1,662	-0.06%
2024/03/05	0	48.65	0	0.00	48.60	0	1,685	0.00%
2024/03/04	0	48.75	0	0.00	48.55	0	1,700	0.00%
2024/03/01	0	48.90	0	0.00	48.80	0	1,712	0.00%
2024/02/27	0.1	49.03	0	0.00	48.75	0.1	1,782	0.00%
2024/02/21	2	50.00	0	0.00	49.90	2	1,976	0.10%
2024/02/20	0.2	49.51	0	0.00	49.45	0.2	2,044	0.01%
2024/02/19	1.1	51.30	3	50.70	50.70	-1.9	2,076	-0.09%
2024/02/16	0.1	51.73	0	0.00	51.30	0.1	2,079	0.01%
2024/02/15	1.1	53.51	0	0.00	53.00	1.1	2,080	0.05%
2024/02/05	0	0.00	10	58.60	58.70	-10	2,089	-0.48%
2024/02/01	0	0.00	0.6	59.11	59.30	-0.6	2,127	-0.03%
2024/01/31	3	59.10	0	0.00	58.80	3	2,149	0.14%
2024/01/30	2.1	58.87	2	58.40	57.80	0.1	2,168	0.00%
2024/01/29	0	58.00	0	0.00	58.10	0	2,168	0.00%
2024/01/26	2.1	57.48	0	0.00	56.90	2.1	2,136	0.10%
2024/01/25	0.1	55.80	0	0.00	55.70	0.1	2,096	0.00%
2024/01/24	0	57.00	0	0.00	57.10	0	2,090	0.00%
2024/01/16	4	59.00	5	57.50	57.80	-1	1,995	-0.05%
2024/01/15	0.1	60.58	0.5	59.90	59.50	-0.4	1,968	-0.02%
2024/01/12	6	63.65	0	0.00	63.20	6	1,925	0.31%
2024/01/10	0.1	61.90	0	0.00	61.90	0.1	1,839	0.00%
2024/01/08	5	63.50	0	0.00	63.50	5	1,768	0.28%
2024/01/04	0	0.00	2	60.00	59.60	-2	1,676	-0.12%
2024/01/03	0	62.40	2	61.90	61.90	-2	1,655	-0.12%
2023/12/29	10	64.14	8	64.20	61.50	2	1,570	0.13%
2023/12/27	5	59.90	5.1	60.39	60.40	-0.1	1,374	-0.01%
2023/12/22	0	58.10	0	0.00	57.90	0	1,325	0.00%
2023/12/21	2	58.60	0	0.00	58.80	2	1,306	0.15%
2023/12/20	13.1	59.92	12	60.01	60.00	1.1	1,250	0.08%
2023/12/15	0	0.00	16	58.20	58.10	-16	1,173	-1.36%
2023/12/14	2.1	57.60	0	0.00	57.30	2.1	1,161	0.18%
2023/12/13	0	0.00	2	57.70	57.50	-2	1,154	-0.17%
2023/12/12	0	58.00	0	0.00	57.30	0	1,142	0.00%
2023/12/11	16	60.01	0	0.00	58.80	16	1,125	1.42%
2023/12/08	8	59.10	8	60.99	59.10	0	1,113	0.00%
2023/12/07	0	0.00	1	58.70	60.70	-1	1,085	-0.09%
2023/12/06	0.1	57.80	0	0.00	57.90	0.1	1,048	0.01%
2023/12/05	0	0.00	0.7	56.83	55.70	-0.7	1,030	-0.06%
2023/11/30	2	58.80	2	59.45	58.50	0	935	0.00%
2023/11/28	1.1	57.33	1	57.80	57.80	0.1	896	0.01%
2023/11/24	1	61.20	0	0.00	60.30	1	850	0.12%
2023/11/23	1	61.80	8	62.71	63.80	-7	810	-0.86%
2023/11/22	9.1	63.01	1	64.00	61.90	8.1	759	1.06%
2023/11/21	0	59.50	0.2	60.00	60.20	-0.2	708	-0.03%
2023/11/20	1.6	59.41	1	57.90	61.00	0.6	681	0.09%
2023/11/17	1.1	62.35	1	62.00	63.90	0.1	628	0.01%
2023/11/16	0.1	55.00	4	57.70	58.10	-3.9	551	-0.71%
2023/11/15	0	0.00	1	51.40	52.90	-1	491	-0.20%
2023/11/14	1	50.60	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	3	51.28	52.70	-3	459	-0.65%
2023/11/10	2	49.45	4	49.43	50.60	-2	428	-0.47%
2023/11/08	0	0.00	0.3	45.68	47.10	-0.3	380	-0.08%
2023/11/07	1	45.00	5	46.90	47.30	-4	352	-1.14%
2023/11/06	0	0.00	4	42.48	43.00	-4	314	-1.27%
2023/11/01	2	39.45	2	39.48	39.95	0	299	0.00%
2023/10/12	0	37.30	0	0.00	37.75	0	401	0.01%
2023/10/05	0.1	37.50	0	0.00	37.60	0.1	434	0.01%
2023/09/28	0	39.30	0	0.00	38.60	0	464	0.00%
2023/09/25	0.1	39.45	0	0.00	39.10	0.1	502	0.02%
2023/09/21	1	38.55	0	0.00	37.90	1	514	0.19%
2023/09/18	1	40.15	0	0.00	40.00	1	573	0.17%
2023/09/13	0	0.00	1	41.25	41.30	-1	771	-0.13%
2023/09/12	0.1	39.60	0	0.00	39.70	0.1	783	0.01%
2023/09/11	1	39.70	0	0.00	39.50	1	788	0.13%
2023/09/04	0	0.00	0.2	42.95	42.35	-0.2	877	-0.02%
2023/09/01	0.5	43.50	0.1	42.90	43.00	0.4	899	0.05%
2023/08/30	1.3	42.21	0	0.00	41.95	1.3	920	0.14%
2023/08/29	1.3	41.45	1	41.25	41.95	0.3	934	0.03%
2023/08/28	3.2	42.45	1	42.25	42.00	2.2	956	0.23%
2023/08/25	0	0.00	2	44.33	45.20	-2	969	-0.21%
2023/08/24	0	0.00	1	41.05	41.10	-1	968	-0.10%
2023/08/18	1	42.15	0	0.00	41.90	1	1,167	0.09%
2023/08/10	0	0.00	1	46.50	46.85	-1	1,347	-0.07%
2023/07/28	3	52.70	0	0.00	53.40	3	1,361	0.22%
2023/07/26	0	0.00	1	52.90	51.90	-1	1,359	-0.07%
2023/07/24	3	51.63	1	51.70	50.70	2	1,359	0.15%
2023/07/21	2	54.35	1.6	56.30	53.50	0.4	1,354	0.03%
2023/07/20	0	0.00	3	54.20	55.30	-3	1,330	-0.23%
2023/07/19	1	51.00	0	0.00	50.30	1	1,325	0.08%
2023/07/18	2	53.30	1	51.40	51.30	1	1,347	0.07%
2023/07/17	4	53.25	3	54.43	54.70	1	1,370	0.07%
2023/07/13	2	55.00	1	55.60	55.20	1	1,421	0.07%
2023/07/12	1	56.60	1	55.70	55.60	0	1,456	0.00%
2023/07/11	1	56.10	2	57.80	57.50	-1	1,478	-0.07%
2023/07/10	1	58.20	0	0.00	58.40	1	1,486	0.07%
2023/07/07	1	60.00	4	60.48	59.50	-3	1,480	-0.20%
2023/07/06	1	62.10	0	0.00	61.10	1	1,471	0.07%
2023/07/04	1	63.40	2	63.20	62.70	-1	1,455	-0.07%
2023/06/29	0	0.00	1	69.00	67.20	-1	1,438	-0.07%
2023/06/28	1	68.70	1	68.80	68.80	0	1,439	0.00%
2023/06/27	0	0.00	1	67.00	67.90	-1	1,436	-0.07%
2023/06/26	1	75.60	0	0.00	72.40	1	1,416	0.07%
2023/06/21	3	82.53	20	81.57	78.10	-17	1,398	-1.22%
2023/06/20	12	80.74	1	82.20	81.50	11	1,340	0.82%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/16	1	73.00	0	0.00	72.20	1	1,250	0.08%
2023/06/09	1	73.00	1.1	72.05	73.50	-0.1	1,241	0.00%
2023/06/08	9	76.78	1	76.80	75.80	8	1,230	0.65%
2023/06/07	1	75.90	0	0.00	76.20	1	1,214	0.08%
2023/06/06	0	0.00	7	75.31	73.90	-7	1,197	-0.58%
2023/06/05	3	73.73	0	0.00	73.00	3	1,182	0.25%
2023/06/01	6	74.03	5	74.70	74.20	1	1,185	0.08%
2023/05/31	0	0.00	4	75.50	75.20	-4	1,179	-0.34%
2023/05/30	9	72.26	0.1	71.80	71.50	8.9	1,179	0.75%
2023/05/29	0	0.00	1	72.50	74.20	-1	1,200	-0.08%
2023/05/26	0.1	73.60	17	74.15	73.10	-16.9	1,260	-1.34%
2023/05/25	18	73.72	2	77.55	75.00	16	1,232	1.30%
2023/05/24	4	80.00	2.1	78.19	81.70	1.9	1,177	0.16%
2023/05/23	1.2	77.90	3	77.20	76.50	-1.8	1,110	-0.16%
2023/05/22	3	71.60	2	70.25	72.60	1	1,060	0.09%
2023/05/19	3	66.50	1	64.10	66.00	2	1,003	0.20%
2023/05/18	1	60.20	0	0.00	60.50	1	978	0.10%
2023/05/16	0	0.00	1	61.10	60.70	-1	983	-0.10%
2023/05/15	1	60.00	1	62.30	60.10	0	980	0.00%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/09	0.1	62.00	5	61.80	61.80	-5	957	-0.52%
2023/05/08	0.1	63.80	0	0.00	63.50	0.1	955	0.01%
2023/05/03	0	0.00	1	63.80	63.40	-1	932	-0.11%
2023/05/02	1	62.00	0	0.00	63.30	1	929	0.11%
2023/04/25	0	0.00	1	60.00	60.00	-1	906	-0.11%
2023/04/24	1	63.50	0	0.00	63.50	1	897	0.11%
2023/04/21	2	64.05	0	0.00	65.10	2	888	0.23%
2023/04/20	2	68.65	4	69.85	68.30	-2	854	-0.23%
2023/04/19	9	71.98	0	72.83	74.30	9	816	1.10%
2023/04/18	0	65.63	1	66.50	67.70	-1	769	-0.13%
2023/04/17	1	70.00	0	69.70	68.70	1	744	0.13%
2023/04/14	1	62.70	1	60.70	65.40	0	695	0.00%
2023/04/13	2	59.25	0	0.00	59.50	2	656	0.30%
2023/04/12	0	55.50	0	0.00	55.60	0	633	0.00%
2023/03/22	0	0.00	5	60.34	61.40	-5	566	-0.88%
2023/03/21	4	61.80	0	0.00	61.40	4	551	0.73%
2023/03/16	0	0.00	0.2	55.80	51.40	-0.2	493	-0.04%
2023/03/14	0	54.00	0	0.00	56.60	0	480	0.00%
2023/03/10	0	0.00	1	58.80	59.00	-1	455	-0.22%
2023/03/07	0	63.70	0	0.00	64.50	0	434	0.00%
2023/03/06	1	61.00	0	0.00	62.50	1	419	0.24%
2023/03/03	0	63.10	0	0.00	62.50	0	407	0.00%
2023/03/02	0	0.00	1.6	57.95	59.90	-1.6	385	-0.43%
2023/03/01	1	54.90	1	54.20	54.50	0	355	0.00%
2023/02/24	2	53.50	2	53.30	54.00	0	316	0.00%
2023/02/22	0	0.00	0.8	44.65	44.65	-0.8	223	-0.37%
2023/02/21	0	0.00	0.8	40.15	40.60	-0.8	207	-0.39%
2023/02/20	0	0.00	2.1	41.10	41.40	-2.1	190	-1.10%
2022/12/12	0	0.00	2	29.10	29.05	-2	79	-2.51%
2022/12/06	2	29.00	1	28.90	29.00	1	77	1.29%
2022/12/01	1	30.90	5	30.60	30.10	-4	71	-5.57%
2022/11/30	5	29.70	0	0.00	30.40	5	63	7.91%
2022/11/10	0	0.00	1	26.70	26.65	-1	50	-1.99%
2022/10/14	0	0.00	1	27.50	27.30	-1	55	-1.81%
2022/10/13	1	28.00	4	27.90	27.30	-3	55	-5.43%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/09/26	4	28.50	0	0.00	28.15	4	47	8.43%
2022/09/22	0	0.00	1	30.25	30.30	-1	39	-2.54%
2022/09/20	1	27.35	0	0.00	27.55	1	31	3.17%
2022/09/12	0	0.00	1	26.60	26.55	-1	33	-2.99%
2022/08/31	0.2	26.35	0	0.00	26.35	0.2	48	0.37%
2022/08/30	0	0.00	4	25.94	26.20	-4	48	-8.18%
2022/08/29	4	25.99	0	0.00	26.00	4	48	8.25%
2022/08/10	1	21.65	0	0.00	22.00	1	48	2.07%
2022/07/19	0	0.00	3	22.85	22.75	-3	51	-5.86%
2022/07/15	1	22.10	0	0.00	22.10	1	48	2.05%
2022/07/14	2	22.30	0	0.00	22.15	2	48	4.10%
2022/07/06	0	0.00	1	22.10	22.40	-1	49	-2.03%
2022/06/27	0	0.00	5	22.70	22.85	-5	49	-10.16%
2022/06/17	6	23.00	0	0.00	23.00	6	50	11.94%
2022/06/13	0.3	23.50	0	0.00	23.15	0.3	49	0.50%
2022/06/08	5	23.06	0	0.00	23.15	5	48	10.31%
2022/06/06	0	0.00	3	24.00	24.25	-3	44	-6.78%
2022/05/13	2	21.95	0	0.00	22.00	2	58	3.40%
2022/05/03	1	22.00	0	0.00	22.20	1	58	1.71%
2022/03/10	0.2	23.30	0	0.00	23.00	0.2	57	0.37%
2022/02/24	0	0.00	2	23.80	24.00	-2	54	-3.69%
2022/02/22	0	0.00	1	23.35	23.35	-1	51	-1.94%
2022/02/18	2	24.10	0	0.00	24.15	2	48	4.12%
2022/02/11	0	0.00	1	23.20	23.20	-1	39	-2.52%
2022/01/25	1	21.60	0	0.00	22.10	1	42	2.35%
2022/01/18	1	21.85	0	0.00	22.00	1	43	2.28%
2021/12/24	1	22.60	0	0.00	22.55	1	46	2.13%
2021/12/16	0	0.00	0	22.90	22.85	0	55	-0.01%
2021/12/13	0	0.00	0.1	22.90	22.75	-0.1	58	-0.15%
2021/10/21	0	0.00	1	23.20	23.10	-1	79	-1.26%
2021/09/28	1	22.95	10	22.95	22.95	-9	153	-5.88%
2021/09/24	10	23.25	0	0.00	23.20	10	154	6.48%
2021/09/15	0	0.00	2	22.20	22.30	-2	146	-1.36%
2021/09/01	0	0.00	2	22.75	22.85	-2	143	-1.39%
2021/08/30	0	0.00	0.3	23.03	23.25	-0.3	144	-0.20%
2021/08/27	0	22.80	0	0.00	23.25	0	145	0.00%
2021/08/26	0.3	24.75	0	0.00	22.90	0.3	145	0.19%
2021/08/24	0	0.00	0.1	21.90	22.45	-0.1	154	-0.03%
2021/08/23	0.1	22.35	0	0.00	22.45	0.1	151	0.03%
2021/08/19	0	0.00	0.2	22.60	22.45	-0.2	150	-0.13%
2021/08/18	0	0.00	0	22.20	22.60	0	150	-0.03%
2021/08/17	0.2	22.30	0	0.00	22.60	0.2	150	0.16%
2021/08/11	0	0.00	5	23.50	23.40	-5	150	-3.32%
2021/08/10	0	0.00	10	23.60	23.60	-10	152	-6.57%
2021/07/21	4	24.45	0	0.00	24.05	4	155	2.57%
2021/07/20	1	24.40	0	0.00	24.45	1	153	0.65%
2021/07/19	10	24.50	0	0.00	24.70	10	151	6.60%
2021/07/12	1	24.35	0	0.00	24.30	1	155	0.64%
2021/07/09	0	0.00	1	26.00	25.05	-1	149	-0.67%
2021/07/08	3	25.75	0.7	26.13	25.35	2.3	140	1.63%
2021/07/07	0.7	27.24	0	0.00	26.75	0.7	124	0.57%
2021/07/06	1	24.85	0	0.00	25.10	1	112	0.89%
2021/06/01	1	23.00	0	24.50	23.85	1	130	0.74%
2021/05/28	1	23.20	0	0.00	23.25	1	124	0.80%
2021/05/27	2	22.80	0	0.00	23.20	2	125	1.59%
2021/05/13	0	0.00	0	25.00	23.80	0	135	0.00%
2021/05/05	1	25.30	0	0.00	25.30	1	123	0.81%
2021/05/04	0	23.60	0	0.00	25.45	0	123	0.03%
2021/04/22	1	26.00	0	0.00	25.90	1	120	0.83%
2021/04/19	1	27.30	1	26.60	26.90	0	116	0.00%
2021/04/15	0	0.00	6	26.70	26.70	-6	104	-5.76%
2021/04/13	2	26.55	0	0.00	26.70	2	103	1.94%
2021/04/12	2	26.38	0	0.00	26.40	2	100	1.98%
2021/04/07	2	26.35	0	0.00	26.10	2	96	2.08%
2021/03/09	0	0.00	2	25.20	25.20	-2	73	-2.73%
2021/02/23	5	25.80	5	25.07	25.40	0	68	0.00%
2021/01/19	0	0.00	3	22.85	22.85	-3	92	-3.26%
2021/01/18	0.1	23.80	0	0.00	23.00	0.1	93	0.10%
2020/12/29	1	24.20	0	0.00	24.40	1	114	0.87%
2020/12/21	1	24.70	0	0.00	24.70	1	114	0.87%
2020/12/07	1	24.70	0	0.00	24.85	1	116	0.86%
2020/11/27	1	25.10	0	0.00	25.30	1	120	0.83%
2020/11/11	1	25.00	0	0.00	24.95	1	127	0.79%
2020/10/28	0	0.00	1	24.95	26.40	-1	126	-0.79%
2020/10/23	0	0.00	1	24.80	25.25	-1	151	-0.66%
2020/10/14	1	25.20	0	0.00	24.40	1	168	0.59%
2020/10/06	0	0.00	1	23.95	24.95	-1	162	-0.62%
2020/09/21	1	23.55	0	0.00	23.80	1	166	0.60%
2020/09/15	1	23.55	0	0.00	24.80	1	173	0.58%
2020/08/19	0	0.00	3	26.80	26.60	-3	281	-1.06%
2020/08/18	3	27.15	0	0.00	26.90	3	287	1.04%
2020/08/07	0	0.00	11	27.36	27.40	-11	279	-3.93%
2020/08/06	2	27.90	0	0.00	27.75	2	278	0.72%
2020/08/05	1	28.45	0	0.00	28.35	1	276	0.36%
2020/08/04	2	29.60	0	0.00	29.65	2	275	0.73%
2020/08/03	2	30.55	0	0.00	30.15	2	273	0.73%
2020/07/31	1	30.30	0	0.00	31.00	1	266	0.37%
2020/07/21	1	25.20	0	0.00	25.25	1	216	0.46%
2020/07/16	2	25.75	0	0.00	25.90	2	215	0.93%
2020/07/08	0	0.00	2	25.55	25.60	-2	211	-0.95%
2020/07/06	0	0.00	5	25.77	25.90	-5	212	-2.35%
2020/07/01	0	0.00	3	26.70	26.65	-3	211	-1.42%
2020/06/24	8	26.90	0	0.00	26.85	8	211	3.78%
2020/06/11	0	0.00	1	27.20	27.15	-1	199	-0.50%
2020/06/10	2	27.50	1	28.30	27.95	1	191	0.52%
2020/06/09	3	26.58	0	0.00	28.05	3	172	1.74%
2020/06/02	0	0.00	1	26.00	25.25	-1	127	-0.78%
2020/05/27	1	24.95	0	0.00	24.25	1	104	0.96%
2020/05/04	0	0.00	1	22.70	23.15	-1	80	-1.24%
2020/03/19	0	0.00	1	18.60	20.50	-1	59	-1.67%
2020/02/19	1	22.25	0	0.00	22.45	1	46	2.16%
2018/09/14	1	29.40	0	0.00	29.40	1	61	1.61%
2018/07/03	0	0.00	1	31.45	31.15	-1	83	-1.20%
2018/05/31	1	31.10	0	0.00	31.00	1	66	1.51%