寒舍 (2739)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
45.15
漲跌
▲0.40
漲幅
+0.89%
成交量
98張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	0.4	47.85	47.50	-0.4	340	-0.12%
2025/03/26	0.4	48.47	0	0.00	48.60	0.4	343	0.11%
2025/03/25	0	0.00	0.7	48.57	48.30	-0.7	358	-0.19%
2025/03/24	0	0.00	0.1	48.83	48.60	-0.1	417	-0.02%
2025/03/21	0	0.00	0.2	48.95	48.70	-0.2	428	-0.05%
2025/03/20	1	48.90	1	49.50	49.25	0	429	0.00%
2025/03/19	1	49.00	0	0.00	48.70	1	430	0.23%
2025/03/13	1	48.60	1	48.86	47.90	0	432	0.00%
2025/03/12	1	49.10	1	49.48	49.10	0	432	0.00%
2025/03/11	5	50.56	1	50.35	49.45	4	426	0.94%
2025/03/07	0	0.00	1	53.50	53.70	-1	403	-0.25%
2025/02/26	1	52.00	0	0.00	52.00	1	396	0.25%
2025/02/25	0	52.50	0	54.00	52.20	0	395	0.00%
2025/02/20	0	0.00	0.1	52.00	52.20	-0.1	391	-0.03%
2025/02/19	1	51.70	0.9	51.97	51.70	0.1	390	0.03%
2025/02/18	0	51.80	0	0.00	51.50	0	390	0.00%
2025/02/17	0	0.00	0	52.00	51.60	0	394	0.00%
2025/02/11	1	52.50	1	53.89	52.30	0	408	0.00%
2025/02/06	1.1	50.71	1.1	51.15	50.80	0	460	0.00%
2025/02/05	1	51.00	1	51.40	51.50	0	464	0.00%
2025/02/04	1	50.70	0	0.00	50.70	1	466	0.21%
2025/02/03	1	53.30	1	52.30	52.10	0	464	0.00%
2025/01/22	0	0.00	1	53.70	54.10	-1	463	-0.22%
2025/01/21	7	53.17	6	53.70	53.90	1	463	0.22%
2025/01/20	1	52.60	2	54.10	54.00	-1	461	-0.22%
2025/01/17	1	49.80	3	49.68	51.30	-2	417	-0.48%
2025/01/14	0.3	46.75	0.3	46.65	46.65	0	417	0.00%
2025/01/13	0	0.00	2	46.45	46.30	-2	421	-0.47%
2025/01/10	2	47.50	1.2	47.75	47.90	0.8	420	0.19%
2025/01/09	1	49.40	1	49.83	47.25	0	424	0.00%
2025/01/08	0	0.00	8	49.96	49.90	-8	428	-1.87%
2025/01/07	1	50.20	1	50.58	50.00	0	433	0.00%
2025/01/06	1	50.80	0	0.00	50.70	1	432	0.23%
2025/01/02	1	52.10	2	52.67	51.60	-1	434	-0.23%
2024/12/31	2	51.10	0	50.70	50.20	2	418	0.48%
2024/12/30	1	51.30	0	0.00	51.20	1	424	0.24%
2024/12/27	0.1	51.00	0	0.00	50.80	0.1	424	0.01%
2024/12/19	1	52.90	1	53.80	52.10	0	434	0.00%
2024/12/18	10	53.42	14	54.81	52.30	-4	427	-0.93%
2024/12/17	3	51.10	0	0.00	52.80	3	371	0.81%
2024/12/16	7	51.29	0	0.00	51.10	7	365	1.92%
2024/12/12	0	0.00	0.1	52.00	52.00	-0.1	373	-0.02%
2024/12/06	0	0.00	0.1	52.30	52.00	-0.1	385	-0.01%
2024/12/05	0	51.10	0	0.00	50.80	0	387	0.01%
2024/12/04	1	51.10	1	51.50	51.00	0	395	0.00%
2024/11/28	1	50.29	1	50.60	50.10	0	424	0.00%
2024/11/27	0	51.00	0	50.10	50.00	0	425	0.00%
2024/11/26	1	51.60	0.6	52.07	51.40	0.4	432	0.09%
2024/11/25	0	0.00	0.4	51.80	51.60	-0.4	439	-0.09%
2024/11/22	0.3	51.33	0.1	51.70	51.40	0.2	449	0.04%
2024/11/21	0	0.00	0.2	51.70	51.10	-0.2	484	-0.04%
2024/11/20	1	51.40	1	51.78	51.30	0	491	0.00%
2024/11/15	1	51.10	1	51.60	51.50	0	557	0.00%
2024/11/14	0	0.00	1	50.80	50.80	-1	579	-0.17%
2024/11/12	1	52.10	1	52.31	52.00	0	668	0.00%
2024/11/11	1	52.80	0	0.00	52.80	1	679	0.15%
2024/11/08	1	52.70	1	53.64	52.30	0	689	0.00%
2024/11/07	0	0.00	7	53.23	53.70	-7	688	-1.02%
2024/11/06	2	54.05	1	54.50	53.10	1	688	0.15%
2024/11/04	1	58.60	1	59.20	58.60	0	688	0.00%
2024/10/28	1	59.80	0	0.00	59.70	1	739	0.14%
2024/10/25	0	0.00	1	59.40	59.40	-1	748	-0.13%
2024/10/24	1	59.50	1	60.10	58.70	0	760	0.00%
2024/10/23	0	0.00	1	59.40	59.40	-1	793	-0.13%
2024/10/21	2	57.15	1	57.60	57.50	1	860	0.12%
2024/10/18	1	58.20	2	57.80	57.60	-1	869	-0.12%
2024/10/16	1	56.80	0	0.00	56.90	1	913	0.11%
2024/10/15	0	0.00	1	57.30	57.30	-1	936	-0.11%
2024/10/11	3	54.93	0	0.00	55.20	3	933	0.32%
2024/10/09	0	0.00	1	54.30	54.20	-1	947	-0.11%
2024/09/27	9	57.00	0.3	56.90	57.10	8.7	988	0.88%
2024/09/24	4.1	55.80	0	0.00	55.80	4.1	1,007	0.40%
2024/09/23	6.3	55.91	0	0.00	56.00	6.3	1,013	0.62%
2024/09/20	0	0.00	6	55.47	55.40	-6	1,014	-0.59%
2024/09/16	1	57.20	0	0.00	56.90	1	1,053	0.09%
2024/09/12	3	56.07	2	56.25	56.20	1	1,063	0.09%
2024/09/06	0	0.00	0.1	56.50	56.60	-0.1	1,089	-0.01%
2024/09/05	0	0.00	1.1	56.61	55.40	-1.1	1,104	-0.10%
2024/09/04	4.2	55.29	8.3	55.34	55.00	-4.1	1,119	-0.37%
2024/09/03	0	0.00	0.2	58.40	58.10	-0.2	1,155	-0.02%
2024/09/02	0.3	58.08	0	0.00	57.90	0.3	1,163	0.03%
2024/08/30	1	57.50	1	58.10	57.30	0	1,168	0.00%
2024/08/29	0.1	57.10	0.9	59.20	57.70	-0.8	1,177	-0.07%
2024/08/28	1	57.90	0.5	58.34	57.50	0.5	1,188	0.04%
2024/08/27	0.5	58.31	0.5	58.58	58.40	0	1,212	0.00%
2024/08/23	12	59.23	18.6	59.37	58.20	-6.6	1,377	-0.48%
2024/08/22	0	0.00	0.3	57.20	56.90	-0.3	1,396	-0.02%
2024/08/21	4.3	56.74	2.3	57.31	56.80	2	1,417	0.14%
2024/08/20	1.4	59.02	1.3	58.87	58.60	0	1,410	0.00%
2024/08/19	11	59.75	6.7	60.50	59.70	4.3	1,440	0.30%
2024/08/16	2	62.00	2	62.15	60.60	0	1,457	0.00%
2024/08/15	0.1	61.05	1	61.00	60.40	-0.9	1,466	-0.06%
2024/08/14	6.2	60.17	6	61.77	60.00	0.2	1,571	0.01%
2024/08/13	1	61.60	7	63.01	64.00	-6	1,592	-0.38%
2024/08/12	1	63.70	2	61.90	62.90	-1	1,668	-0.06%
2024/08/09	0	0.00	0.3	60.80	60.00	-0.3	1,693	-0.02%
2024/08/08	0.3	58.50	0	0.00	58.30	0.3	1,729	0.02%
2024/08/07	1	59.70	3	60.03	60.10	-2	1,779	-0.11%
2024/08/06	10	56.76	0	0.00	55.60	10	1,804	0.55%
2024/08/05	1	62.50	0	0.00	61.70	1	1,813	0.06%
2024/08/02	1	66.60	6.2	66.75	68.50	-5.2	1,861	-0.28%
2024/08/01	5	68.52	1	68.60	68.30	4	1,949	0.21%
2024/07/31	1	67.90	0.1	67.70	67.50	1	2,136	0.04%
2024/07/30	5.3	67.77	7	66.40	69.00	-1.7	2,315	-0.08%
2024/07/29	0	0.00	0.2	68.61	68.20	-0.2	2,496	-0.01%
2024/07/26	1.2	68.65	1	69.10	68.60	0.2	2,582	0.01%
2024/07/23	13	70.20	10.5	68.41	69.00	2.6	2,638	0.10%
2024/07/22	1	63.50	0	0.00	64.90	1	2,616	0.04%
2024/07/19	1	65.50	0	0.00	64.70	1	2,677	0.04%
2024/07/18	2	68.55	2	66.80	67.00	0	2,712	0.00%
2024/07/16	4.1	66.37	1	65.40	66.40	3.1	2,688	0.11%
2024/07/15	0	0.00	1	64.77	64.80	-1	2,668	-0.04%
2024/07/11	0	0.00	0.5	64.53	64.50	-0.5	2,658	-0.02%
2024/07/10	1	64.80	3.1	65.05	65.40	-2.1	2,654	-0.08%
2024/07/09	3	63.57	0.1	63.65	63.70	2.9	2,635	0.11%
2024/07/08	1.1	61.25	0	0.00	62.90	1.1	2,636	0.04%
2024/07/05	0.5	61.59	0	0.00	61.50	0.5	2,674	0.02%
2024/07/04	0	0.00	15	61.30	61.30	-15	2,674	-0.56%
2024/07/01	0.3	62.07	1	62.00	62.00	-0.7	2,668	-0.03%
2024/06/28	1.1	61.06	0	0.00	60.60	1.1	2,666	0.04%
2024/06/24	1	65.10	0	0.00	63.80	1	2,649	0.04%
2024/06/21	0.3	66.43	3	65.30	65.80	-2.7	2,641	-0.10%
2024/06/20	0	0.00	1	63.40	63.80	-1	2,615	-0.04%
2024/06/19	1	64.20	0	0.00	63.50	1	2,607	0.04%
2024/06/18	8	64.25	0	0.00	64.10	8	2,601	0.31%
2024/06/17	2	65.40	2	65.80	64.10	0	2,600	0.00%
2024/06/14	16	64.62	0	0.00	64.50	16	2,593	0.62%
2024/06/13	1	64.00	0.7	64.50	64.20	0.3	2,590	0.01%
2024/06/12	0	0.00	1	63.80	64.70	-1	2,600	-0.04%
2024/06/11	0	0.00	1	69.00	67.00	-1	2,587	-0.04%
2024/06/07	7	67.61	6	67.33	67.70	1	2,583	0.04%
2024/06/05	1	63.90	2	64.60	64.00	-1	2,622	-0.04%
2024/06/04	0	0.00	1	64.20	64.60	-1	2,617	-0.04%
2024/06/03	0	0.00	10	64.06	64.10	-10	2,608	-0.38%
2024/05/31	13	65.64	2	65.45	63.70	11	2,596	0.42%
2024/05/30	1	63.49	0	0.00	63.00	1	2,563	0.04%
2024/05/29	8	66.35	6	66.63	65.30	2	2,537	0.08%
2024/05/28	1	63.70	3.2	65.69	66.50	-2.2	2,393	-0.09%
2024/05/24	1	58.90	0	0.00	60.00	1	2,322	0.04%
2024/05/23	0.2	61.00	0	0.00	59.00	0.2	2,305	0.01%
2024/05/22	1.1	64.95	31.3	64.06	63.80	-30.3	2,255	-1.34%
2024/05/21	3	64.57	38	64.22	64.30	-35	2,233	-1.57%
2024/05/20	10.3	69.08	5	70.74	65.30	5.3	2,212	0.24%
2024/05/17	21	69.40	8	69.64	68.60	13	2,122	0.61%
2024/05/16	50.7	68.56	0.3	66.00	71.10	50.4	2,043	2.47%
2024/05/15	1.3	64.77	1	65.20	64.70	0.3	1,971	0.02%
2024/05/14	0	0.00	0.7	64.60	63.40	-0.7	1,966	-0.03%
2024/05/13	0.1	65.30	8	66.10	64.60	-7.9	1,928	-0.41%
2024/05/10	2.1	70.52	2	71.40	69.40	0.1	1,888	0.00%
2024/05/09	0	0.00	1.1	74.39	71.00	-1.1	1,855	-0.06%
2024/05/08	0.6	73.16	0	0.00	73.40	0.6	1,834	0.03%
2024/05/07	4	74.48	24	73.77	73.30	-20	1,786	-1.12%
2024/05/06	15	78.15	11	79.09	77.60	4	1,705	0.23%
2024/05/03	29	74.77	11	74.05	75.20	18	1,547	1.16%
2024/05/02	1	67.20	21	70.98	73.20	-20	1,376	-1.45%
2024/04/30	1	65.30	1	65.90	66.60	0	1,202	0.00%
2024/04/29	4	62.95	4	62.50	62.80	0	1,111	0.00%
2024/04/26	30	58.88	3	57.50	59.80	27	1,029	2.62%
2024/04/25	7	58.00	6	56.95	57.50	1	990	0.10%
2024/04/24	0	0.00	2	54.85	56.60	-2	928	-0.22%
2024/04/23	4	52.48	5	52.32	52.60	-1	905	-0.11%
2024/04/22	1	49.35	1	49.70	49.45	0	908	0.00%
2024/04/16	2	49.50	0	0.00	49.60	2	1,046	0.19%
2024/04/15	0	0.00	2	52.00	51.60	-2	1,089	-0.18%
2024/04/12	0	0.00	0.7	51.97	52.20	-0.7	1,151	-0.06%
2024/04/11	8	52.73	8	52.63	52.90	0	1,158	0.00%