豆府 (2752)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
242.5
漲跌
▲5.0
漲幅
+2.11%
成交量
8張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	234.00	237.50	-1	7	-13.76%
2024/12/09	0	0.00	1	234.00	234.00	-1	7	-13.76%
2024/12/05	0	0.00	1	233.00	233.00	-1	7	-13.70%
2024/12/03	0	0.00	1	230.00	233.00	-1	7	-13.64%
2024/12/02	0	0.00	1	235.50	230.00	-1	6	-14.46%
2024/11/29	0	0.00	1	234.00	240.00	-1	6	-14.56%
2024/11/27	0	0.00	1	235.50	250.00	-1	6	-14.78%
2024/11/25	0	0.00	1	238.50	238.50	-1	6	-14.39%
2024/11/15	0	0.00	1	233.00	233.00	-1	7	-14.08%
2024/10/23	0	0.00	2	251.50	251.00	-2	4	-40.14%
2024/10/18	1	252.00	0	0.00	252.00	1	4	20.62%
2024/10/16	0	0.00	3	254.00	253.00	-3	4	-61.22%
2024/10/15	1	253.50	7	252.86	253.00	-6	4	-122.05%
2024/10/11	0	0.00	6	252.33	252.00	-6	4	-126.77%
2024/10/09	0	0.00	4	251.00	254.50	-4	4	-87.28%
2024/10/08	0	0.00	4	251.00	252.00	-4	4	-89.89%
2024/10/07	0	0.00	1	250.00	250.00	-1	4	-22.56%
2024/09/27	0	0.00	1	250.00	250.00	-1	4	-21.58%
2024/09/26	0	0.00	1	249.50	250.00	-1	4	-21.51%
2024/09/25	0	0.00	1	250.00	250.00	-1	4	-22.06%
2024/09/24	0	0.00	1	249.00	249.00	-1	4	-22.31%
2024/09/20	0	0.00	1	250.00	250.00	-1	4	-23.08%
2024/09/19	0	0.00	1	250.50	252.00	-1	4	-23.17%
2024/09/18	0	0.00	1	251.00	251.00	-1	4	-22.90%
2024/09/12	0	0.00	1	250.50	250.00	-1	4	-20.83%
2024/08/29	0	0.00	1	254.00	254.00	-1	6	-15.87%
2024/08/28	0	0.00	1	258.00	255.00	-1	6	-15.71%
2024/08/05	2	257.25	0	0.00	254.50	2	7	26.91%
2024/08/02	0	0.00	0	276.13	264.00	0	7	-0.06%
2024/07/31	0	0.00	0	273.00	261.50	0	7	-0.08%
2024/07/23	1	269.00	0	0.00	269.00	1	9	10.87%
2024/07/18	0	270.00	0	0.00	271.00	0	9	0.22%
2024/07/17	0	0.00	2	271.00	270.50	-2	9	-21.35%
2024/07/16	0	0.00	1	271.00	271.00	-1	9	-10.15%
2024/07/12	0	0.00	2	271.00	271.00	-2	10	-19.77%
2024/07/09	0	0.00	4	267.25	268.00	-4	10	-36.64%
2024/07/05	0	0.00	1	266.00	272.00	-1	11	-8.42%
2024/07/04	0	0.00	4	266.75	267.00	-4	12	-32.79%
2024/07/03	0	0.00	4	266.00	266.00	-4	13	-29.09%
2024/07/02	0	0.00	3	264.00	265.00	-3	14	-21.05%
2024/07/01	0	0.00	4	269.00	268.50	-4	14	-28.17%
2024/06/27	1	264.00	4	264.50	266.00	-3	14	-21.30%
2024/06/25	0	0.00	2	268.00	268.00	-2	14	-14.00%
2024/06/21	0	0.00	2	269.50	268.50	-2	14	-13.94%
2024/06/19	0	0.00	3	271.33	270.50	-3	14	-20.55%
2024/06/13	0	0.00	2	270.50	270.50	-2	15	-13.27%
2024/06/05	2	270.25	0	0.00	270.50	2	15	12.89%
2024/06/04	0	0.00	3	276.00	276.00	-3	15	-19.89%
2024/05/09	1	286.00	0	0.00	293.00	1	14	7.00%
2024/05/03	0	0.00	2	294.50	294.50	-2	14	-14.15%
2024/04/29	0	0.00	1	289.50	285.50	-1	13	-7.47%
2024/04/23	0	0.00	1	295.00	295.00	-1	13	-7.53%
2024/04/18	0	0.00	2	293.25	297.50	-2	12	-16.09%
2024/04/17	0	0.00	2	292.50	298.00	-2	10	-18.32%
2024/04/15	0	0.00	1	298.50	298.50	-1	10	-9.23%
2024/04/12	0	0.00	1	299.00	300.00	-1	10	-9.27%
2024/04/11	0	0.00	2	299.00	300.00	-2	10	-18.63%
2024/03/19	1	265.50	2	266.00	263.00	-1	6	-14.36%
2024/03/18	1	268.00	0	0.00	268.00	1	6	14.93%
2024/03/14	2	268.00	0	0.00	267.00	2	7	28.44%
2024/03/13	1	269.50	4	269.50	270.50	-3	7	-42.76%
2024/03/11	0	0.00	1	274.00	274.00	-1	7	-14.08%
2024/03/08	0	0.00	3	269.00	271.00	-3	7	-39.56%
2024/02/29	0	0.00	2	265.00	268.50	-2	9	-21.74%
2024/02/23	0	0.00	2	267.50	266.50	-2	9	-21.13%
2024/02/15	0	0.00	2	268.00	270.00	-2	9	-21.62%
2024/02/02	0	0.00	4	271.50	269.00	-4	9	-43.96%
2024/01/31	0	0.00	2	270.00	272.00	-2	9	-21.98%
2024/01/30	0	0.00	2	272.00	271.50	-2	9	-21.98%
2024/01/25	1	269.50	3	269.17	269.00	-2	9	-21.74%
2024/01/19	1	270.00	0	0.00	270.00	1	9	10.95%
2023/12/29	1	271.00	0	0.00	271.00	1	8	11.19%
2023/12/27	0	0.00	2	266.25	271.00	-2	8	-22.39%
2023/12/25	1	269.50	3	269.17	271.50	-2	8	-22.31%
2023/12/22	1	271.00	3	268.00	271.00	-2	8	-22.31%
2023/12/21	0	0.00	1	267.50	271.00	-1	8	-11.24%
2023/12/20	0	0.00	1	269.50	269.50	-1	8	-11.17%
2023/12/15	0	0.00	1	272.50	279.00	-1	8	-11.19%
2023/12/11	0	0.00	1	280.00	280.00	-1	9	-11.09%
2023/12/08	0	0.00	1	272.53	279.00	-1	9	-11.12%
2023/11/22	0	0.00	1	280.00	279.50	-1	8	-11.74%
2023/11/21	0	0.00	2	280.00	280.00	-2	8	-24.05%
2023/11/17	0	0.00	2	278.00	277.00	-2	7	-26.73%
2023/11/14	0	0.00	2	268.00	269.50	-2	6	-30.93%
2023/09/15	0	0.00	0.4	260.00	262.00	-0.4	8	-5.00%
2023/09/12	0	0.00	0	259.00	253.50	0	8	-0.12%
2023/04/27	0	0.00	1	246.00	246.00	-1	36	-2.78%
2023/04/25	0	247.75	0	0.00	245.00	0	38	0.02%
2023/04/19	0	0.00	2	257.25	254.00	-2	40	-4.89%
2023/04/11	0	248.00	0	0.00	248.00	0	42	0.01%
2023/04/10	0	255.50	0	0.00	250.00	0	43	0.02%
2023/03/29	1	268.50	0	0.00	268.50	1	44	2.24%
2023/03/24	0	0.00	0	263.00	268.00	0	44	-0.07%
2023/03/01	0	0.00	2	260.75	259.00	-2	40	-4.89%
2023/02/23	0	0.00	2	259.00	257.00	-2	40	-4.99%
2023/02/17	0	0.00	1	260.00	261.50	-1	39	-2.54%
2023/02/16	0	252.50	0	0.00	253.00	0	39	0.01%
2023/02/15	0	248.00	0	0.00	252.00	0	38	0.08%
2023/01/13	0	0.00	1	213.00	219.00	-1	27	-3.62%
2023/01/12	0	0.00	1	210.00	211.00	-1	27	-3.67%
2023/01/10	0	0.00	1	198.00	199.00	-1	25	-3.87%
2022/12/29	0	0.00	1	190.00	190.00	-1	24	-4.15%
2022/12/28	0	0.00	1	190.50	189.50	-1	23	-4.28%
2022/12/22	0	0.00	1	190.00	185.00	-1	23	-4.17%
2022/12/16	0	0.00	2	185.75	185.50	-2	24	-8.09%
2022/11/29	1	180.00	0	0.00	182.50	1	29	3.34%
2022/11/18	1	180.00	0	0.00	180.50	1	34	2.90%
2022/11/17	1	180.00	0	0.00	181.00	1	36	2.75%
2022/11/04	0	0.00	2	189.25	193.00	-2	56	-3.54%
2022/11/03	0	0.00	1	186.00	187.50	-1	56	-1.78%
2022/10/28	0	0.00	1	185.00	185.00	-1	56	-1.78%
2022/10/27	0	0.00	2	185.00	186.50	-2	56	-3.56%
2022/10/21	0	0.00	1	188.50	188.50	-1	56	-1.78%
2022/10/20	0	0.00	1	188.00	188.00	-1	56	-1.78%
2022/10/19	0	0.00	1	187.00	185.00	-1	55	-1.80%
2022/10/18	0	0.00	1	185.00	186.50	-1	55	-1.81%
2022/10/13	0	0.00	1	183.00	185.00	-1	55	-1.81%
2022/10/12	0	0.00	1	181.00	186.00	-1	54	-1.82%
2022/10/04	0	0.00	1	182.00	181.00	-1	53	-1.86%
2022/10/03	0	0.00	1	181.00	181.50	-1	54	-1.84%
2022/09/30	1	185.50	0	0.00	180.00	1	54	1.85%
2022/09/07	0	177.17	0	0.00	177.00	0	49	0.06%
2022/09/06	0	180.50	0	0.00	182.50	0	48	0.04%
2022/08/30	0	0.00	1	184.00	188.50	-1	43	-2.29%
2022/08/29	1	188.00	0.8	187.00	188.50	0.2	43	0.38%
2022/08/25	0	0.00	1	188.50	189.00	-1	41	-2.40%
2022/08/24	0	185.00	3	186.50	186.00	-3	40	-7.37%
2022/08/23	0	185.00	6	183.67	185.00	-6	38	-15.61%
2022/08/22	0	0.00	3	178.33	179.50	-3	34	-8.66%
2022/08/19	0.1	177.00	3	185.00	173.50	-2.9	31	-9.41%
2022/08/18	0	173.00	0	0.00	174.00	0	26	0.11%
2022/08/16	2	161.00	2	161.00	162.50	0	19	0.00%
2022/08/10	0	0.00	1	152.50	153.00	-1	13	-7.60%
2022/07/27	0	0.00	2	145.50	146.00	-2	11	-16.81%
2022/07/20	0	0.00	1	146.00	146.00	-1	11	-8.43%
2022/07/14	0	0.00	1	144.00	144.50	-1	11	-8.62%
2022/07/12	0	0.00	1	144.00	144.50	-1	11	-8.84%
2022/07/01	0	0.00	1	143.00	142.50	-1	7	-13.89%
2022/06/29	0	0.00	1	144.00	144.50	-1	7	-14.22%
2022/06/28	0	0.00	3	144.00	144.00	-3	6	-44.78%
2022/06/23	0	0.00	2	144.00	144.50	-2	7	-25.97%
2022/06/22	0	0.00	3	144.17	145.00	-3	7	-38.96%
2022/06/21	0	0.00	2	144.50	144.50	-2	8	-23.67%
2022/06/07	1	146.50	0	0.00	145.50	1	10	9.36%
2022/06/06	0	0.00	1	147.00	147.00	-1	10	-9.45%
2022/05/31	0	0.00	1	146.00	147.00	-1	11	-9.09%
2022/05/24	0	148.00	0	0.00	145.00	0	11	0.08%
2022/05/19	0	0.00	1	147.00	147.00	-1	12	-8.26%
2022/05/17	0	0.00	1	148.50	148.50	-1	12	-8.10%
2022/05/16	0	0.00	1	150.00	150.00	-1	12	-8.10%
2022/05/12	0	0.00	1	148.00	148.00	-1	12	-8.00%
2022/05/09	1	146.06	0	0.00	149.00	1	13	7.74%
2022/05/05	0	0.00	2	149.50	151.00	-2	13	-15.25%
2022/05/04	2	148.75	1	149.00	150.50	1	13	7.64%
2022/05/03	0	0.00	1	148.00	148.00	-1	12	-7.71%
2022/04/27	0	148.50	2	149.50	152.00	-2	13	-15.02%
2022/04/26	0	0.00	2	154.00	152.00	-2	13	-15.33%
2022/04/22	1	154.00	0	0.00	154.00	1	12	7.73%
2022/04/20	0	0.00	4	154.50	155.00	-4	13	-30.00%
2022/03/22	0	0.00	0	161.00	161.00	0	12	-0.08%
2022/03/21	0	0.00	3	161.50	160.50	-3	12	-24.97%
2022/03/11	1	156.50	14	155.61	159.50	-13	10	-122.84%
2022/03/10	10	150.00	0	0.00	150.00	10	9	104.71%
2022/02/23	0	0.00	1	152.00	153.00	-1	9	-10.55%
2022/02/21	0	0.00	1	151.00	150.00	-1	9	-10.51%
2022/01/17	1	140.00	0	0.00	140.00	1	9	10.47%
2022/01/10	1	147.00	0	0.00	144.50	1	9	10.47%
2022/01/07	2	150.00	0	0.00	147.00	2	9	21.43%
2021/11/30	0	0.00	4	156.75	157.50	-4	12	-31.33%
2021/11/09	0	0.00	0	159.50	160.00	0	13	-0.02%
2021/10/28	0	0.00	0	156.20	156.00	0	15	-0.13%
2021/10/18	0	0.00	1	155.00	154.50	-1	18	-5.37%
2021/09/24	0	0.00	5	150.70	151.50	-5	57	-8.76%
2021/09/22	0	149.00	0	0.00	150.00	0	58	0.00%
2021/09/09	0	146.50	0	0.00	147.00	0	69	0.03%
2021/08/12	0	0.00	0.1	149.50	149.00	-0.1	69	-0.14%
2021/08/11	0.1	149.00	0	0.00	150.00	0.1	70	0.14%
2021/08/10	0	150.20	0	0.00	146.50	0	70	0.04%
2021/08/03	0	0.00	0.3	153.45	151.50	-0.3	78	-0.35%
2021/08/02	0.3	154.50	0	0.00	154.50	0.3	77	0.35%
2021/07/28	0	152.00	0	0.00	151.50	0	78	0.01%
2021/07/26	0	0.00	0.4	157.29	156.50	-0.4	79	-0.46%
2021/07/23	0.4	161.00	8.1	161.21	159.00	-7.8	79	-9.75%
2021/07/22	0.1	156.76	0	0.00	157.00	0.1	78	0.18%
2021/07/20	0	0.00	0.5	157.62	157.00	-0.5	77	-0.65%
2021/07/19	0.4	161.14	0	0.00	160.00	0.4	76	0.47%
2021/07/16	0	0.00	0.3	156.39	158.50	-0.3	76	-0.46%
2021/07/15	0.5	157.28	0	0.00	157.00	0.5	76	0.64%
2021/07/09	1	155.00	0	0.00	154.00	1	74	1.34%
2021/07/08	5	163.10	2.1	163.91	159.50	2.9	73	3.95%
2021/07/07	0.1	162.00	1.1	162.11	161.50	-1	71	-1.42%
2021/07/06	0.1	156.00	0	0.00	156.50	0.1	66	0.18%
2021/07/05	1	149.08	2	151.50	152.50	-1	64	-1.51%
2021/07/02	2	144.00	0.2	150.15	145.50	1.8	63	2.86%
2021/07/01	0.2	151.00	1	152.00	152.00	-0.8	59	-1.35%
2021/06/28	0.1	136.00	0	0.00	135.00	0.1	43	0.12%
2021/06/24	2	141.50	0	0.00	143.00	2	39	5.10%
2021/06/21	1	151.00	0	0.00	151.00	1	37	2.70%
2021/06/16	0	158.00	0	0.00	152.00	0	37	0.03%
2021/06/15	0	0.00	0	153.50	153.00	0	37	0.00%
2021/06/11	0	153.00	0	0.00	155.50	0	38	0.00%
2021/06/02	0	0.00	0	159.00	156.50	0	44	-0.03%
2021/06/01	0	0.00	0.1	160.00	158.00	-0.1	45	-0.32%
2021/05/17	0	156.00	1	157.00	161.00	-1	61	-1.63%
2021/05/13	1.2	152.83	0	0.00	158.50	1.2	58	1.97%
2021/05/12	0.1	152.00	1	152.06	156.00	-0.9	56	-1.68%
2021/05/06	0.1	169.50	0	0.00	168.00	0.1	52	0.19%
2021/05/03	0	0.00	1	174.00	173.50	-1	50	-1.96%
2021/04/28	0	178.00	0	0.00	176.50	0	50	0.00%
2021/04/26	0	0.00	0	177.50	177.50	0	51	-0.02%
2021/04/09	0	0.00	1	180.00	180.00	-1	51	-1.94%
2021/03/30	1	175.50	0	0.00	175.00	1	51	1.94%
2021/03/26	0	0.00	0.3	180.00	178.50	-0.3	51	-0.50%
2021/03/24	1	187.50	0	0.00	188.50	1	49	2.01%
2021/03/16	1	187.00	0	0.00	187.50	1	46	2.17%
2021/03/12	0	0.00	7	183.07	183.50	-7	44	-15.71%
2021/03/11	0	0.00	1	185.00	185.00	-1	44	-2.26%
2021/03/10	0.3	187.00	0	0.00	186.00	0.3	43	0.69%
2021/03/09	8	187.00	0	0.00	187.00	8	42	18.74%
2021/03/04	0	0.00	0	182.00	185.00	0	38	-0.02%
2021/03/03	0	0.00	8.1	171.08	178.00	-8.1	35	-22.81%
2021/02/26	0.1	176.00	0	0.00	177.00	0.1	33	0.30%
2021/02/25	8	181.87	0	0.00	186.00	8	30	26.66%
2021/02/23	0	0.00	0	169.63	170.00	0	24	-0.16%
2021/02/22	0	0.00	0	170.00	166.50	0	24	-0.04%
2021/02/19	0	0.00	0	168.50	168.50	0	25	-0.12%
2021/01/28	0	161.50	0	0.00	162.00	0	30	0.07%
2021/01/11	0	0.00	0	170.00	170.50	0	27	-0.11%
2021/01/08	0	0.00	0	171.00	169.50	0	27	-0.07%
2021/01/05	0	0.00	0	169.50	169.00	0	26	-0.15%
2021/01/04	0	165.00	0	0.00	167.50	0	26	0.10%
2020/12/31	0	166.83	0	0.00	169.50	0	26	0.09%
2020/12/23	0	166.50	0	0.00	169.50	0	25	0.08%
2020/12/22	0	168.50	0	0.00	170.00	0	25	0.04%
2020/12/17	0.1	168.80	0	0.00	170.00	0.1	25	0.19%
2020/12/10	0	168.50	0	0.00	168.50	0	25	0.08%
2020/08/11	0	0.00	2	169.50	167.00	-2	103	-1.94%
2020/07/29	2	161.50	0	0.00	161.50	2	100	1.99%
2020/07/17	0	0.00	5	156.20	159.00	-5	94	-5.29%
2020/07/15	0	0.00	8	166.88	165.00	-8	90	-8.80%
2020/07/14	0	0.00	4	167.50	165.50	-4	90	-4.43%
2020/07/09	2	177.50	0	0.00	179.00	2	83	2.39%
2020/07/01	1	167.00	0	0.00	171.50	1	73	1.36%
2020/06/30	0	0.00	14	172.57	174.00	-14	69	-20.27%
2020/06/29	2	158.00	2	157.50	158.50	0	60	0.00%
2020/06/24	0	0.00	1	151.00	152.00	-1	57	-1.75%
2020/06/15	2	140.00	3	137.00	142.00	-1	41	-2.39%
2020/06/11	9	131.94	0	0.00	134.00	9	37	23.80%
2020/06/10	3	127.00	8	129.50	134.50	-5	33	-14.72%
2020/06/08	0	0.00	4	125.75	126.00	-4	32	-12.37%
2020/06/05	0	0.00	5	123.30	124.00	-5	31	-15.92%
2020/06/03	0	0.00	1	124.00	123.00	-1	31	-3.21%
2020/06/01	0	0.00	1	120.00	118.50	-1	29	-3.39%
2020/05/27	0	0.00	1	120.00	119.00	-1	29	-3.39%
2020/05/25	0	0.00	1	115.00	115.00	-1	25	-3.87%
2020/03/16	1	100.00	0	0.00	99.00	1	44	2.23%
2020/01/20	0	0.00	11	116.00	116.00	-11	36	-30.42%
2020/01/15	0	0.00	12	113.33	113.50	-12	34	-34.38%
2020/01/03	0	0.00	2	115.50	114.50	-2	38	-5.20%
2020/01/02	0	0.00	1	115.50	115.50	-1	39	-2.51%
2019/11/14	1	111.00	0	0.00	109.50	1	59	1.68%
2019/11/13	0	0.00	1	109.00	110.00	-1	58	-1.70%
2019/10/15	1	105.00	0	0.00	106.50	1	46	2.17%
2019/10/02	0	0.00	1	110.50	110.00	-1	34	-2.93%
2019/10/01	0	0.00	1	110.00	110.00	-1	32	-3.09%
2019/09/27	1	109.00	0	0.00	111.00	1	30	3.28%
2019/09/26	0	0.00	6	117.33	114.00	-6	27	-21.87%
2019/09/25	1	121.00	8	121.19	120.00	-7	21	-32.91%