• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.4514.45-56,707-0.07%
2025/01/2100.00114.3514.30-16,709-0.01%
2025/01/160.214.5000.0014.300.26,8610.00%
2025/01/146.414.30114.3014.255.46,9970.08%
2025/01/133.214.2900.0014.253.27,0330.05%
2025/01/1000.000.114.6014.60-0.17,0180.00%
2025/01/09014.8000.0014.7007,2520.00%
2025/01/07214.7500.0014.8027,3560.03%
2025/01/0600.006.114.7614.85-6.17,385-0.08%
2025/01/030.114.8200.0014.650.17,4250.00%
2025/01/02114.8000.0014.9517,4880.01%
2024/12/310.215.0100.0014.950.27,4780.00%
2024/12/2600.00215.2515.10-27,602-0.03%
2024/12/250.115.1500.0015.150.17,6390.00%
2024/12/240.115.1500.0015.250.17,6730.00%
2024/12/2300.000.615.2815.25-0.67,688-0.01%
2024/12/1900.001.215.4815.50-1.27,465-0.02%
2024/12/1800.00115.4015.50-17,475-0.01%
2024/12/1700.00014.9515.2007,3530.00%
2024/12/120.114.9500.0015.000.17,0790.00%
2024/12/110.114.80014.9015.0006,9990.00%
2024/12/100.114.902215.0014.95-21.96,959-0.32%
2024/12/090.114.9000.0014.950.16,9310.00%
2024/12/060.114.8500.0015.000.16,9710.00%
2024/12/050.114.7000.0014.900.16,9800.00%
2024/12/040.114.65414.7014.80-3.96,968-0.06%
2024/12/03214.7300.0014.8526,9910.03%
2024/12/020.214.54414.8014.70-3.86,967-0.05%
2024/11/290.114.4000.0014.800.16,9090.00%
2024/11/281.114.3100.0014.701.16,8530.02%
2024/11/26114.1500.0014.3016,5650.02%
2024/11/25314.1700.0014.2536,4730.05%
2024/11/2200.000.314.3014.25-0.36,4480.00%
2024/11/20014.3000.0014.2506,4390.00%
2024/11/1500.000.514.3014.15-0.56,312-0.01%
2024/11/14114.30114.3514.2006,2930.00%
2024/11/130.314.3200.0014.250.36,2630.00%
2024/11/110.214.501214.2514.40-11.96,214-0.19%
2024/11/081.214.51214.6014.60-0.86,180-0.01%
2024/11/070.214.6500.0014.700.26,1830.00%
2024/11/051014.6500.0014.80106,2780.16%
2024/11/040.114.8000.0014.800.16,4100.00%
2024/10/30114.75014.7514.7516,6360.01%
2024/10/25115.0000.0014.9016,8100.02%
2024/10/24215.0000.0015.1526,8920.03%
2024/10/22015.25115.3515.25-17,019-0.01%
2024/10/2100.001015.4515.55-107,073-0.14%
2024/10/17115.50215.6515.65-17,294-0.01%
2024/10/1500.00215.5515.60-27,375-0.03%
2024/10/14115.4500.0015.4518,0410.01%
2024/10/110.115.1700.0015.200.18,3040.00%
2024/10/091.215.3600.0015.451.28,5750.01%
2024/10/080.115.5000.0015.550.18,7300.00%
2024/10/0700.00215.4015.50-28,884-0.02%
2024/10/040.515.101115.1715.20-10.59,116-0.12%
2024/10/01015.102015.0515.15-209,059-0.22%
2024/09/30015.1500.0015.1509,2520.00%
2024/09/27015.1000.0015.2009,4390.00%
2024/09/26115.003.315.1015.10-2.39,670-0.02%
2024/09/2500.00415.0115.10-410,145-0.04%
2024/09/233.114.6400.0014.703.110,6120.03%
2024/09/200.214.9500.0014.750.210,5380.00%
2024/09/185.714.95514.8714.800.710,3480.01%
2024/09/16315.15515.1515.25-210,529-0.02%
2024/09/13215.3000.0015.30210,5550.02%
2024/09/12315.07115.1515.20210,5860.02%
2024/09/111.215.1300.0015.051.210,6120.01%
2024/09/10115.4500.0015.50110,6320.01%
2024/09/09615.530.115.5515.505.910,6590.06%
2024/09/06615.6300.0015.80610,5980.06%
2024/09/050.415.698.815.7615.60-8.310,907-0.08%
2024/09/040.115.652715.7915.40-26.911,314-0.24%
2024/09/030.515.80615.8215.80-5.511,642-0.05%
2024/08/29115.35315.6015.60-213,043-0.02%
2024/08/28215.5300.0015.50213,6240.01%
2024/08/27115.40515.4715.60-414,271-0.03%
2024/08/260.115.504.315.5015.55-4.214,716-0.03%
2024/08/1500.00215.2515.25-215,683-0.01%
2024/08/1400.00415.2815.50-415,876-0.03%
2024/08/1300.001615.1415.25-1615,940-0.10%
2024/08/09114.95015.0515.15116,1830.01%
2024/08/0800.000.114.9514.95-0.116,2170.00%
2024/08/07114.721.114.7014.65-0.116,3020.00%
2024/08/063.514.31214.2814.401.516,6460.01%
2024/08/050.214.33114.2514.25-0.916,800-0.01%
2024/08/024.515.240.815.2415.253.716,7470.02%
2024/08/010.315.35115.3515.45-0.716,9240.00%
2024/07/300.115.150.515.0915.20-0.417,4820.00%
2024/07/291015.30215.2515.30817,6360.05%
2024/07/262.215.050.515.0015.001.717,6360.01%
2024/07/23215.150.315.0015.201.718,0460.01%
2024/07/226.214.837.514.8715.00-1.318,043-0.01%
2024/07/192.314.967.315.0815.00-5.117,931-0.03%
2024/07/1800.002915.1715.45-2917,783-0.16%
2024/07/174.315.2300.0015.254.317,7690.02%
2024/07/164.215.450.415.5115.503.817,7720.02%
2024/07/1512.115.6100.0015.7512.117,6730.07%
2024/07/12617.10517.0817.05117,2050.01%
2024/07/1100.0017.117.2617.10-17.117,015-0.10%
2024/07/1000.0039.317.0217.10-39.316,810-0.23%
2024/07/092616.992317.0717.00316,6190.02%
2024/07/08916.9614.117.0917.15-5.116,396-0.03%
2024/07/052016.8500.0016.952016,1120.12%
2024/07/041216.922017.0616.95-816,094-0.05%
2024/07/032.116.82616.8216.90-3.915,969-0.02%
2024/07/0200.001816.6416.80-1815,744-0.11%
2024/07/01516.4812.216.5316.50-7.215,480-0.05%
2024/06/2800.003616.0916.10-3614,967-0.24%
2024/06/27515.5000.0015.75514,6020.03%
2024/06/26515.70615.7015.70-114,503-0.01%
2024/06/2500.0041.215.7015.80-41.214,523-0.28%
2024/06/24515.702.415.8015.702.614,5710.02%
2024/06/2100.0011.815.8115.90-11.814,575-0.08%
2024/06/2000.00115.6515.70-114,386-0.01%
2024/06/19915.470.115.5015.608.914,4260.06%
2024/06/186.115.5000.0015.556.114,4250.04%
2024/06/1700.00215.5515.50-214,510-0.01%
2024/06/14115.40215.3515.35-114,476-0.01%
2024/06/13015.5000.0015.55014,6370.00%
2024/06/12615.280.115.5015.655.915,0370.04%
2024/06/110.215.452.215.6215.50-215,846-0.01%
2024/06/07115.6028.215.6415.55-27.215,452-0.18%
2024/06/0600.002315.2615.25-2314,982-0.15%
2024/06/0500.00214.9515.05-214,520-0.01%
2024/06/04114.7500.0014.85114,1270.01%
2024/06/03215.05215.1314.95013,6940.00%
2024/05/31215.150.115.4015.051.913,1090.01%
2024/05/30215.605015.5515.30-4812,538-0.38%
2024/05/292.115.495515.6715.40-52.912,088-0.44%
2024/05/285.115.401015.4515.40-4.911,532-0.04%
2024/05/27215.50215.4515.50011,5910.00%
2024/05/241215.32115.5015.451111,5620.10%
2024/05/235.115.50815.4515.50-2.911,473-0.03%
2024/05/216.115.5100.0015.706.111,3390.05%
2024/05/20216.0013.215.9215.95-11.211,172-0.10%
2024/05/1700.000.515.6015.70-0.510,9400.00%
2024/05/1600.00515.6515.65-510,845-0.05%
2024/05/15315.471815.4315.50-1510,675-0.14%
2024/05/148.215.31215.3515.356.210,5810.06%
2024/05/137.215.530.715.5015.606.510,5890.06%
2024/05/10315.572015.4515.60-1710,480-0.16%
2024/05/096.315.01915.0815.00-2.810,040-0.03%
2024/05/082215.50315.5315.50199,7100.20%
2024/05/07315.63215.7015.5519,5120.01%
2024/05/06115.109.315.3015.50-8.39,243-0.09%
2024/05/0300.005.815.0115.10-5.88,927-0.06%
2024/05/0210114.70614.7014.70958,5411.11% 大買/
2024/04/30514.4500.0014.5558,2760.06%
2024/04/29214.153.114.5314.60-1.18,157-0.01%
2024/04/260.613.90913.9113.95-8.47,611-0.11%
2024/04/25514.000.713.9513.954.37,5510.06%
2024/04/240.913.94313.9314.00-2.17,536-0.03%
2024/04/2300.00113.9514.00-17,511-0.01%
2024/04/226.213.892.113.8513.904.27,4540.06%
2024/04/19113.40913.6013.60-87,294-0.11%
2024/04/180.113.5000.0013.450.17,1200.00%
2024/04/17113.5000.0013.5016,8080.01%
2024/04/16113.60513.6113.60-46,670-0.06%
2024/04/15413.83413.7913.8006,5680.00%
2024/04/121.213.8500.0013.851.26,5560.02%
2024/04/10613.98413.9513.9526,5420.03%
2024/04/0900.005.913.9014.00-5.96,541-0.09%
2024/04/081713.86113.9013.90166,4330.25%
2024/04/030.213.8500.0013.800.26,4640.00%
2024/04/0200.00113.8513.90-16,504-0.02%
2024/04/01313.931.513.9413.901.56,6950.02%
2024/03/2900.001.313.9013.90-1.36,883-0.02%
2024/03/28013.8700.0013.9006,8070.00%
2024/03/27013.75113.8513.85-16,739-0.02%
2024/03/26013.801.213.7113.70-1.26,665-0.02%
2024/03/25013.80213.7513.70-26,601-0.03%
2024/03/2200.00513.6013.70-56,517-0.08%
2024/03/210.713.530.113.6513.600.66,4200.01%
2024/03/200.213.604.513.5613.50-4.36,353-0.07%
2024/03/19513.640.113.7013.604.96,2770.08%
2024/03/186.613.7300.0013.656.66,2450.11%
2024/03/151213.831313.7613.90-16,083-0.02%
2024/03/1418.213.8420.113.9813.80-1.95,660-0.03%
2024/03/1300.001512.7112.75-154,501-0.33%
2024/03/12712.69112.6512.7064,5160.13%
2024/03/1100.001912.6112.65-194,513-0.42%
2024/03/081112.543.512.5812.507.54,5000.17%
2024/03/077.112.601512.6012.60-7.94,443-0.18%
2024/03/0612.112.401212.3912.400.14,3210.00%
2024/03/053112.35112.3012.35304,3100.70%
2024/03/041.112.21212.2512.20-0.94,251-0.02%
2024/03/01212.2000.0012.2524,2980.05%
2024/02/291212.31312.3212.3094,3170.21%
2024/02/27412.1000.0012.1044,2080.10%
2024/02/26212.100.212.1512.101.84,1990.04%
2024/02/23212.1500.0012.1024,2040.05%
2024/02/2100.00212.2512.15-24,223-0.05%
2024/02/2000.00312.2712.20-34,216-0.07%
2024/02/19112.2021.312.2012.30-20.34,232-0.48%
2024/02/16112.15112.1512.1504,2110.00%
2024/02/151.112.1600.0012.201.14,2040.03%
2024/02/051512.242.212.2512.2512.84,1760.31%
2024/02/0200.00112.1012.15-14,052-0.02%
2024/01/3100.00212.0011.95-23,993-0.05%
2024/01/290.112.00111.9511.95-0.93,985-0.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音