星通 (3025)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	64.75	1	64.80	64.70	0.2	5,185	0.00%
2024/05/07	4	65.95	1	66.10	66.10	3	5,325	0.06%
2024/05/06	5	69.26	4	71.02	68.70	1	5,345	0.02%
2024/05/03	1	70.70	9.1	70.76	70.50	-8.1	5,371	-0.15%
2024/04/30	0	67.20	0	0.00	66.70	0	5,560	0.00%
2024/04/29	0.1	68.00	2	67.20	67.40	-1.9	5,676	-0.03%
2024/04/26	9	68.53	0	0.00	67.30	9	5,933	0.15%
2024/04/25	1	66.60	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0.1	67.30	1	67.20	67.00	-0.9	6,458	-0.01%
2024/04/23	0	0.00	3	65.50	65.70	-3	6,813	-0.04%
2024/04/19	1	67.00	0.4	66.80	67.50	0.6	7,769	0.01%
2024/04/18	0.1	71.30	2	71.05	70.70	-1.9	8,157	-0.02%
2024/04/17	0	0.00	0.4	69.10	69.20	-0.4	8,518	0.00%
2024/04/16	0.2	66.60	0	0.00	65.60	0.2	8,738	0.00%
2024/04/15	1	70.20	4	70.00	68.10	-3	9,466	-0.03%
2024/04/11	2	68.80	1	69.40	68.50	1	9,596	0.01%
2024/04/10	4	71.45	1	71.70	70.40	3	9,570	0.03%
2024/04/09	1.2	68.21	8.1	68.43	69.00	-6.9	9,482	-0.07%
2024/04/08	14	73.25	7	72.26	72.10	7	9,406	0.07%
2024/04/03	1	70.60	2	70.40	70.20	-1	9,345	-0.01%
2024/04/02	12	72.20	5	72.28	71.90	7	9,329	0.08%
2024/04/01	3	71.20	0	0.00	71.30	3	9,299	0.03%
2024/03/29	40.2	74.44	31	71.65	71.60	9.2	9,278	0.10%
2024/03/28	11.1	71.28	12.6	72.02	72.70	-1.5	9,147	-0.02%
2024/03/27	0	0.00	5	69.38	71.00	-5	9,094	-0.05%
2024/03/26	13	69.11	0	0.00	67.20	13	9,043	0.14%
2024/03/25	5	69.20	0	0.00	69.30	5	9,019	0.06%
2024/03/21	0	0.00	72.1	67.02	67.00	-72.1	8,999	-0.80%
2024/03/20	0	0.00	16	68.74	68.00	-16	9,012	-0.18%
2024/03/19	4	69.52	3	69.30	69.00	1	9,207	0.01%
2024/03/18	0	0.00	1	69.70	69.90	-1	9,252	-0.01%
2024/03/15	16	68.21	8	67.59	67.50	8	9,267	0.09%
2024/03/14	0.5	66.60	1	66.70	66.50	-0.5	9,215	-0.01%
2024/03/13	0	0.00	0.1	68.70	67.50	-0.1	9,280	0.00%
2024/03/12	0	0.00	0.1	67.00	68.20	-0.1	9,223	0.00%
2024/03/11	4	65.55	0	0.00	65.60	4	9,245	0.04%
2024/03/08	0.4	65.33	1	65.10	65.10	-0.7	9,253	-0.01%
2024/03/07	3.1	70.08	0	0.00	68.70	3.1	9,233	0.03%
2024/03/05	0	0.00	5	71.60	72.80	-5	9,421	-0.05%
2024/03/04	0	73.90	0	0.00	73.20	0	9,449	0.00%
2024/03/01	1	75.60	1	73.40	73.40	0	9,396	0.00%
2024/02/29	27	74.17	0	0.00	75.00	27	9,359	0.29%
2024/02/27	70.1	76.56	28	75.97	73.30	42.1	9,436	0.45%
2024/02/26	47	78.62	35	77.19	76.40	12	9,330	0.13%
2024/02/23	72.1	81.35	61.1	81.49	77.00	11	9,123	0.12%
2024/02/22	28.1	75.79	26.3	76.61	80.30	1.8	8,563	0.02%
2024/02/21	21	70.58	19.2	71.55	73.00	1.8	7,935	0.02%
2024/02/20	10	64.98	8.1	65.24	66.40	1.9	7,587	0.03%
2024/02/19	12	64.06	8	64.00	64.00	4	7,519	0.05%
2024/02/16	9	60.92	5	61.28	63.10	4	7,467	0.05%
2024/02/15	1	57.40	0.8	57.40	57.40	0.2	7,379	0.00%
2024/02/02	2	59.90	2	58.80	58.80	0	7,414	0.00%
2024/02/01	0	59.50	1	59.00	58.50	-1	7,450	-0.01%
2024/01/31	0	0.00	1	60.60	59.50	-1	7,478	-0.01%
2024/01/30	2	60.44	18.8	59.65	59.10	-16.8	7,563	-0.22%
2024/01/29	76	61.08	0.1	61.00	61.00	75.9	7,801	0.97%
2024/01/26	0.2	60.70	0.3	62.00	60.50	-0.1	8,210	0.00%
2024/01/25	11	63.21	19	63.00	61.90	-8	8,513	-0.09%
2024/01/24	6	67.70	6	68.80	66.50	0	8,514	0.00%
2024/01/23	3.1	67.52	4	67.70	67.20	-0.9	9,154	-0.01%
2024/01/22	14	67.98	81	69.37	67.50	-67	9,326	-0.72%
2024/01/19	7.2	67.57	9.6	67.18	67.50	-2.5	9,124	-0.03%
2024/01/18	17	68.30	19	67.61	67.40	-2	9,163	-0.02%
2024/01/17	94.2	68.30	9	68.23	66.60	85.2	9,059	0.94%
2024/01/16	42.3	69.48	55	69.33	69.30	-12.7	9,172	-0.14%
2024/01/15	6	66.12	2	68.00	68.00	4	8,488	0.05%
2024/01/12	17	60.99	9	60.79	61.90	8	8,429	0.09%
2024/01/11	8	59.03	50	60.70	59.00	-42	8,034	-0.52%
2024/01/10	51	59.11	9	57.50	57.70	42	7,625	0.55%
2024/01/09	20	58.46	18.5	58.41	58.50	1.5	7,398	0.02%
2024/01/08	0	0.00	0.3	57.20	57.20	-0.3	6,694	0.00%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/28	0.1	48.55	1.5	48.50	48.35	-1.4	6,896	-0.02%
2023/12/21	0	0.00	4.8	50.15	50.00	-4.8	7,119	-0.07%
2023/12/18	0	0.00	3	51.20	50.90	-3	7,362	-0.04%
2023/12/15	1	50.50	5	50.52	50.50	-4	7,388	-0.05%
2023/12/14	6	53.53	1	51.80	52.00	5	7,455	0.07%
2023/12/13	1	49.65	0	0.00	53.20	1	7,289	0.01%
2023/12/12	0.7	49.67	1	49.50	48.40	-0.3	7,310	0.00%
2023/12/11	0.2	54.10	4	52.50	52.50	-3.8	7,252	-0.05%
2023/11/29	10	47.80	0	0.00	46.85	10	7,228	0.14%
2023/11/24	0	0.00	1	47.10	46.95	-1	7,093	-0.01%
2023/11/22	3	48.77	13	48.45	47.50	-10	7,035	-0.14%
2023/11/21	35	48.64	27	48.76	47.80	8	6,948	0.12%
2023/11/20	1	48.55	4	48.04	47.55	-3	6,772	-0.04%
2023/11/17	1	47.20	5	47.15	47.20	-4	6,734	-0.06%
2023/11/16	0	0.00	1	46.35	46.20	-1	6,747	-0.01%
2023/11/15	6	47.33	9	47.02	46.80	-3	6,822	-0.04%
2023/11/14	1	45.10	0	0.00	45.15	1	6,668	0.01%
2023/11/13	6	44.71	1	44.20	44.60	5	6,665	0.07%
2023/11/10	0	0.00	5	43.55	43.55	-5	6,640	-0.08%
2023/11/09	1	44.20	5	44.20	44.20	-4	6,626	-0.06%
2023/11/07	1	45.85	23	44.75	45.35	-22	6,599	-0.33%
2023/11/06	3	46.30	9	46.44	46.50	-6	6,546	-0.09%
2023/11/03	2	45.75	2	45.80	44.80	0	6,501	0.00%
2023/11/02	10	45.10	6	45.33	44.80	4	6,556	0.06%
2023/11/01	2	44.33	0	0.00	44.10	2	6,551	0.03%
2023/10/31	3	44.62	6	45.03	44.10	-3	6,556	-0.05%
2023/10/30	1	46.45	3	46.95	46.60	-2	6,602	-0.03%
2023/10/27	2	46.43	0	0.00	47.20	2	6,894	0.03%
2023/10/26	7	48.68	7	48.76	47.60	0	6,975	0.00%
2023/10/25	13	49.47	4	49.20	48.50	9	6,718	0.13%
2023/10/24	13	47.82	18	49.38	50.60	-5	6,311	-0.08%
2023/10/23	3	47.07	2	46.25	46.00	1	6,006	0.02%
2023/10/20	42	48.47	36	48.18	46.95	6	5,896	0.10%
2023/10/19	11	46.25	8	47.51	48.05	3	5,270	0.06%
2023/10/18	0	0.00	1	44.30	43.70	-1	5,060	-0.02%
2023/10/17	6	45.68	6	46.16	45.30	0	5,080	0.00%
2023/10/16	11	47.80	16	47.61	47.25	-5	4,968	-0.10%
2023/10/13	30	47.12	12	47.35	47.00	18	4,932	0.36%
2023/10/12	6	45.26	1	45.10	45.95	5	4,754	0.11%
2023/10/06	1	42.95	0	0.00	42.40	1	5,166	0.02%
2023/10/03	0	0.00	1	42.25	42.20	-1	7,380	-0.01%
2023/09/27	8	42.91	1	43.35	42.60	7	8,504	0.08%
2023/09/26	2	44.73	0	0.00	44.25	2	9,144	0.02%
2023/09/25	4	43.08	1	43.25	43.50	3	9,347	0.03%
2023/09/20	0	0.00	0	42.50	41.60	0	10,245	0.00%
2023/09/18	0	0.00	8	43.12	42.80	-8	10,341	-0.08%
2023/09/15	1	42.50	1	42.90	43.00	0	10,418	0.00%
2023/09/14	0	0.00	6	42.37	43.95	-6	10,653	-0.06%
2023/09/13	12	42.23	5	42.12	42.20	7	10,630	0.07%
2023/09/12	1	41.45	0	0.00	40.05	1	10,639	0.01%
2023/09/11	0	0.00	1	41.60	40.85	-1	10,794	-0.01%
2023/09/08	5	41.84	9	42.56	42.35	-4	10,913	-0.04%
2023/09/07	3	41.32	16	40.77	40.60	-13	10,887	-0.12%
2023/09/06	6.1	42.59	2	41.38	42.70	4.1	11,016	0.04%
2023/09/05	12	40.30	0	0.00	40.05	12	11,109	0.11%
2023/09/04	0	0.00	0	39.80	39.75	0	11,300	0.00%
2023/09/01	0	0.00	0	40.75	40.30	0	11,536	0.00%
2023/08/30	0.1	40.50	0	0.00	40.35	0.1	12,333	0.00%
2023/08/29	0	0.00	0	40.10	40.15	0	12,476	0.00%
2023/08/23	5	44.55	30	44.27	43.25	-25	14,050	-0.18%
2023/08/22	5	43.88	15	44.25	43.95	-10	14,574	-0.07%
2023/08/21	36	44.13	7	44.14	43.80	29	14,705	0.20%
2023/08/17	0	0.00	0	40.15	41.50	0	15,045	0.00%
2023/08/14	0	0.00	0.5	39.00	39.10	-0.5	16,205	0.00%
2023/08/11	2.1	41.28	2	40.30	40.00	0.1	16,201	0.00%
2023/08/09	1	41.50	0	0.00	41.60	1	16,224	0.01%
2023/08/08	5	43.90	0	0.00	42.20	5	16,216	0.03%
2023/08/07	7	45.19	7	45.31	45.80	0	16,131	0.00%
2023/08/04	3	43.37	7	43.51	45.20	-4	16,157	-0.02%
2023/08/02	9	43.84	13	46.49	44.10	-4	16,175	-0.02%
2023/08/01	39	48.57	33.4	48.13	47.60	5.6	16,130	0.03%
2023/07/31	12.1	46.88	2	47.13	47.65	10.1	15,817	0.06%
2023/07/28	9	43.66	13	43.91	43.70	-4	15,652	-0.03%
2023/07/26	0	0.00	1	43.55	43.60	-1	15,669	-0.01%
2023/07/25	0.1	45.20	0	0.00	45.10	0.1	15,752	0.00%
2023/07/24	1.1	45.98	1	45.00	45.20	0.1	15,721	0.00%
2023/07/21	3.4	46.37	12	46.04	46.00	-8.6	15,644	-0.06%
2023/07/20	2.3	47.53	2	47.05	47.70	0.3	15,640	0.00%
2023/07/19	3.2	48.49	4	47.60	47.60	-0.8	15,599	-0.01%
2023/07/18	4.5	49.79	8	48.59	48.50	-3.5	15,586	-0.02%
2023/07/17	6	51.45	4	53.00	51.00	2	15,457	0.01%
2023/07/14	6	51.52	5	51.28	51.10	1	15,248	0.01%
2023/07/13	104	51.22	108	51.29	51.20	-4	15,427	-0.03%	大買/大賣/
2023/07/12	68	51.16	60	51.98	51.10	8	15,295	0.05%
2023/07/11	102.4	52.16	94	55.44	51.30	8.4	15,048	0.06%	大買/
2023/07/10	13	51.82	32	52.16	54.10	-19	14,255	-0.13%
2023/07/07	123.1	49.29	112	47.80	49.25	11.1	13,418	0.08%	大買/大賣/
2023/07/06	2	45.20	2	44.80	45.00	0	12,783	0.00%
2023/07/05	32	45.75	26.1	48.29	45.40	5.9	13,043	0.05%
2023/07/04	44	49.13	39	51.23	48.20	5	13,225	0.04%
2023/07/03	42	48.28	44	49.59	50.00	-2	12,766	-0.02%
2023/06/30	14	45.29	22	45.41	45.50	-8	12,464	-0.06%
2023/06/29	47	43.10	72	44.51	43.00	-25	12,182	-0.21%
2023/06/28	34	42.18	18	42.06	41.60	16	12,029	0.13%
2023/06/27	6	39.78	9	39.97	39.75	-3	12,254	-0.02%
2023/06/26	4	42.96	0	0.00	42.25	4	12,254	0.03%
2023/06/21	0	0.00	5	45.55	44.90	-5	12,301	-0.04%
2023/06/20	18	45.58	10	45.74	44.95	8	12,249	0.07%
2023/06/19	4	45.09	5.4	44.66	44.20	-1.4	11,953	-0.01%
2023/06/16	14	44.41	5	44.07	43.60	9	11,829	0.08%
2023/06/15	4	44.38	5.9	44.47	44.10	-1.9	11,728	-0.02%
2023/06/14	5	44.02	6	44.17	42.80	-1	11,558	-0.01%
2023/06/13	4	43.15	6	42.93	43.00	-2	11,406	-0.02%
2023/06/12	10.1	42.61	44	42.00	41.95	-33.9	11,336	-0.30%
2023/06/09	2	45.80	2	44.95	45.00	0	11,153	0.00%
2023/06/08	7	44.81	16	45.03	44.30	-9	10,955	-0.08%
2023/06/07	23.2	44.41	8	44.74	44.50	15.2	10,763	0.14%
2023/06/06	5.1	45.44	11	43.47	43.45	-5.9	10,521	-0.06%
2023/06/05	10.1	45.71	11	45.21	44.95	-0.9	10,263	-0.01%
2023/06/02	0.9	43.35	0	0.00	43.25	0.9	9,719	0.01%
2023/06/01	3	44.05	6	43.73	43.35	-3	9,563	-0.03%
2023/05/31	29	43.23	30	44.56	42.60	-1	9,336	-0.01%
2023/05/30	39	44.20	22	44.35	43.55	17	8,900	0.19%
2023/05/29	29	44.22	26	42.62	44.65	3	8,311	0.04%
2023/05/26	16	39.09	39	39.33	40.60	-23	7,892	-0.29%
2023/05/25	23	37.01	10	37.09	36.95	13	7,304	0.18%
2023/05/24	2	36.40	1	36.20	36.35	1	7,109	0.01%
2023/05/23	16	37.55	24	37.38	37.35	-8	6,978	-0.11%
2023/05/22	44	37.37	35	37.33	37.00	9	6,692	0.13%
2023/05/19	205	35.97	176	35.80	35.95	29	6,129	0.47%	大買/大賣/
2023/05/18	8	31.81	7	32.24	32.80	1	5,622	0.02%
2023/05/16	10	30.00	0	0.00	30.00	10	5,470	0.18%
2023/05/15	2	29.40	3	29.97	29.55	-1	5,425	-0.02%
2023/05/12	2	28.70	2	28.60	29.45	0	5,366	0.00%
2023/05/10	1	27.65	1	27.70	28.40	0	5,295	0.00%
2023/05/09	3	29.00	0	0.00	29.00	3	5,207	0.06%
2023/05/05	6	31.23	8	31.64	31.20	-2	5,027	-0.04%
2023/05/04	4	31.90	3	31.87	31.90	1	4,982	0.02%
2023/05/03	2	30.95	2	32.00	31.00	0	4,916	0.00%
2023/05/02	25	32.17	24	32.35	32.00	1	4,863	0.02%
2023/04/28	8	31.94	6	32.19	32.70	2	4,784	0.04%
2023/04/27	0	0.00	3.3	30.47	30.00	-3.3	4,626	-0.07%
2023/04/26	0	30.39	0	0.00	30.20	0	4,587	0.00%
2023/04/25	1	31.90	2.5	30.78	30.50	-1.5	4,549	-0.03%
2023/04/24	1	32.00	0.6	31.15	31.70	0.4	4,466	0.01%
2023/04/20	2	33.01	2	32.50	32.45	0	4,323	0.00%
2023/04/19	7	34.20	5	35.00	34.05	2	4,215	0.05%
2023/04/18	5	36.37	6	36.63	34.80	-1	4,127	-0.02%
2023/04/17	4	34.89	9	35.03	36.30	-5	3,699	-0.14%
2023/04/14	4.5	33.52	1	33.00	33.00	3.5	3,440	0.10%
2023/04/13	1	34.70	1	34.15	34.15	0	3,308	0.00%
2023/04/12	4.4	34.06	5	34.25	34.10	-0.6	3,179	-0.02%
2023/04/11	30	34.59	130	33.99	33.90	-100	3,037	-3.29%	大賣/
2023/04/10	230	33.95	234	33.23	33.80	-4	2,859	-0.14%	大買/大賣/
2023/04/07	18	30.91	61	31.13	31.50	-43	2,430	-1.77%
2023/04/06	180	30.44	46	30.15	30.45	134	2,014	6.65%	大買/鉅額交易
2023/03/31	4	26.91	5	27.34	27.70	-1	1,729	-0.06%
2023/03/30	1	27.10	0	0.00	27.30	1	1,676	0.06%
2023/03/29	15	27.95	2	27.70	27.90	13	1,598	0.81%
2023/03/28	87	28.29	84	28.41	28.20	3	1,355	0.22%
2023/03/27	1	26.60	2	27.20	28.25	-1	903	-0.11%
2023/03/24	81	25.64	92	25.71	25.70	-11	788	-1.40%
2023/03/23	30	24.63	20	24.89	24.55	10	646	1.55%
2023/03/17	0	0.00	1	22.10	22.40	-1	623	-0.16%
2023/03/16	1	21.20	0	0.00	21.40	1	695	0.14%
2023/03/10	0	23.00	0	0.00	22.75	0	840	0.00%
2023/03/08	0	0.00	1	23.30	23.25	-1	1,193	-0.08%
2023/03/01	0	0.00	2	21.95	22.00	-2	1,527	-0.13%
2023/02/24	1	21.50	0	0.00	21.35	1	1,560	0.06%
2023/02/23	0	0.00	1	21.65	21.65	-1	1,642	-0.06%
2023/02/20	1	22.45	2	22.20	22.45	-1	1,726	-0.06%
2023/02/16	0	0.00	1	20.85	21.00	-1	1,709	-0.06%
2023/02/15	1	20.80	0	0.00	20.80	1	1,723	0.06%
2023/02/07	1	20.90	0	0.00	20.90	1	1,771	0.06%
2023/02/02	2	20.70	0	0.00	20.70	2	1,783	0.11%
2023/01/13	0	0.00	1	19.95	19.80	-1	1,836	-0.05%
2023/01/04	0	0.00	5	20.80	21.00	-5	2,038	-0.25%
2022/12/12	0	0.00	2	21.35	21.25	-2	3,937	-0.05%
2022/12/08	2	20.90	4	21.39	21.60	-2	4,044	-0.05%
2022/12/07	8	22.38	0	0.00	22.15	8	3,967	0.20%
2022/12/06	0	0.00	0.1	24.30	24.60	-0.1	3,914	0.00%
2022/12/05	0.1	24.90	0	0.00	24.50	0.1	3,886	0.00%
2022/12/02	5	25.07	6	24.72	24.60	-1	3,853	-0.03%
2022/12/01	11	24.75	10	25.06	24.80	1	3,803	0.03%
2022/11/30	13	25.18	12	25.29	25.15	1	3,733	0.03%
2022/11/29	4	25.58	4	25.53	25.60	0	3,432	0.00%
2022/11/28	0	0.00	2	23.20	23.95	-2	3,147	-0.06%
2022/11/25	4	22.53	0	0.00	22.35	4	3,128	0.13%
2022/11/23	7	22.85	7	23.39	22.85	0	3,092	0.00%
2022/11/22	3	23.40	3	24.00	23.35	0	3,072	0.00%
2022/11/21	0	0.00	2	23.95	23.95	-2	3,031	-0.07%
2022/11/18	4	22.19	0	0.00	22.80	4	2,946	0.14%
2022/11/17	0	0.00	3	22.25	22.35	-3	2,885	-0.10%
2022/11/16	0	0.00	1	20.90	20.90	-1	2,843	-0.04%
2022/11/14	1	20.50	0	0.00	20.85	1	2,842	0.04%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.30	0	0.00	21.10	1	2,847	0.04%
2022/11/09	1	21.85	1	22.45	21.80	0	2,839	0.00%
2022/11/04	1	22.10	0	0.00	22.10	1	2,794	0.04%
2022/11/02	0	0.00	12	21.19	21.15	-12	2,795	-0.43%
2022/10/31	0	0.00	12	20.56	20.55	-12	2,827	-0.42%
2022/10/28	0	0.00	1	19.65	19.70	-1	2,825	-0.04%
2022/10/24	0	0.00	2	21.45	21.35	-2	2,851	-0.07%
2022/10/19	4	22.65	5	21.81	21.65	-1	2,807	-0.04%
2022/10/17	3	20.95	3	21.50	21.70	0	2,767	0.00%
2022/10/14	10	22.20	11	21.70	21.70	-1	2,734	-0.04%
2022/10/13	0	0.00	1	22.65	21.05	-1	2,698	-0.04%
2022/10/12	2	23.33	1	22.95	22.80	1	2,644	0.04%
2022/10/11	2	23.95	0	0.00	23.45	2	2,598	0.08%
2022/10/07	1	25.20	0	0.00	24.80	1	2,530	0.04%
2022/10/06	40	26.54	34	26.01	26.00	6	2,434	0.25%
2022/10/05	89	27.13	100	26.38	26.05	-11	2,307	-0.48%
2022/10/04	99	26.50	95	26.61	26.45	4	2,069	0.19%
2022/10/03	98	25.38	91	25.60	26.20	7	1,689	0.41%
2022/09/30	36	23.67	50	23.09	24.60	-14	1,177	-1.19%
2022/09/29	1	22.25	0	0.00	22.40	1	959	0.10%
2022/09/28	7	21.48	8	21.51	20.40	-1	900	-0.11%
2022/09/27	5	21.88	1	21.00	20.80	4	848	0.47%
2022/09/26	0	0.00	1	21.30	21.25	-1	797	-0.13%
2022/09/23	3	22.10	0	0.00	21.60	3	790	0.38%
2022/09/20	7	22.66	0	0.00	22.55	7	743	0.94%
2022/09/16	33	22.16	16	22.03	22.20	17	641	2.65%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/08/30	0	0.00	4	21.36	21.40	-4	448	-0.89%
2022/08/29	1	20.85	5	20.51	20.85	-4	447	-0.89%
2022/08/26	5	21.80	0	0.00	21.45	5	441	1.13%
2022/08/19	1	21.30	0	0.00	21.50	1	427	0.23%
2022/08/18	2	21.55	0	0.00	21.45	2	413	0.48%
2022/08/17	0	0.00	2	20.35	20.35	-2	370	-0.54%
2022/08/15	0	20.25	0	0.00	20.15	0	365	0.00%
2022/08/12	1	20.20	9	20.47	20.35	-8	361	-2.21%
2022/08/08	7	20.13	0	0.00	19.95	7	332	2.11%
2022/08/05	0	0.00	1	19.75	19.15	-1	299	-0.33%
2022/08/04	0	0.00	1	19.40	19.15	-1	291	-0.34%
2022/08/03	1	18.80	0	0.00	19.00	1	283	0.35%
2022/08/02	1	18.90	0	0.00	19.60	1	271	0.37%
2022/08/01	2	19.40	4	19.30	19.50	-2	256	-0.78%
2022/07/29	0	0.00	1	18.40	18.15	-1	225	-0.44%
2022/07/13	1	17.85	2	17.70	17.30	-1	235	-0.42%
2022/07/12	1	16.80	0	0.00	16.35	1	218	0.46%
2022/07/08	0	0.00	2	18.10	17.60	-2	217	-0.92%
2022/07/05	1	16.40	0	0.00	16.45	1	216	0.46%
2022/06/29	1	17.90	0	0.00	18.10	1	246	0.41%
2022/06/20	0	0.00	0	18.20	18.05	0	373	-0.01%
2022/06/13	2	19.13	0	0.00	19.00	2	366	0.55%
2022/06/10	3	19.58	0	0.00	19.65	3	363	0.83%
2022/06/09	3	19.75	0	0.00	19.80	3	363	0.83%
2022/06/07	1	20.05	0	0.00	20.00	1	363	0.28%
2022/05/20	0	20.20	0	0.00	20.00	0	392	0.00%
2022/05/19	0	21.00	0	0.00	20.35	0	393	0.00%
2022/04/26	0	20.30	0	0.00	20.15	0	403	0.00%
2022/04/21	0	21.85	0	0.00	21.65	0	409	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/03/30	0	0.00	1	21.45	21.20	-1	388	-0.26%
2022/03/29	0	0.00	1	21.40	21.60	-1	384	-0.26%
2022/03/28	1	22.00	0	0.00	22.00	1	379	0.26%
2022/03/25	1	19.60	0	0.00	21.30	1	322	0.31%
2022/02/25	0	21.60	0	0.00	19.85	0	461	0.00%
2022/01/26	0	19.45	0	0.00	19.30	0	1,104	0.00%
2022/01/19	1	20.60	0	0.00	20.45	1	1,422	0.07%
2021/12/27	0	0.00	0.5	24.15	24.30	-0.5	1,763	-0.03%
2021/12/22	0	0.00	1	24.55	24.35	-1	1,787	-0.06%
2021/12/20	1	24.40	0	0.00	23.75	1	1,798	0.06%
2021/12/07	1	23.65	0	0.00	23.25	1	1,790	0.06%
2021/12/06	1	23.80	0	0.00	23.80	1	1,787	0.06%
2021/11/23	1	24.80	0	0.00	24.40	1	1,734	0.06%
2021/11/22	1	25.25	1	25.50	25.30	0	1,723	0.00%
2021/11/19	2	25.90	1	26.00	26.00	1	1,717	0.06%
2021/11/18	1	26.10	0	0.00	26.00	1	1,700	0.06%
2021/11/17	2	27.00	0	0.00	26.55	2	1,678	0.12%
2021/11/16	2	27.80	49	27.58	27.25	-47	1,650	-2.85%
2021/11/15	54	26.62	7	27.20	27.30	47	1,551	3.03%
2021/11/12	1	25.50	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	25.00	2	27.00	26.45	-1	1,411	-0.07%
2021/11/10	4	25.56	2	25.33	25.35	2	1,310	0.15%
2021/11/09	0	0.00	1	25.20	25.05	-1	1,292	-0.08%
2021/11/08	1	25.35	5	25.80	25.55	-4	1,282	-0.31%
2021/11/05	1	25.80	1	25.95	25.45	0	1,271	0.00%
2021/11/02	5	25.75	3	25.77	25.50	2	1,204	0.17%
2021/11/01	0	0.00	3	23.90	24.80	-3	1,015	-0.30%
2021/10/29	1	22.70	1	23.70	23.40	0	981	0.00%
2021/10/28	0	0.00	1	23.90	23.10	-1	961	-0.10%
2021/10/27	1	22.90	1	23.40	22.95	0	919	0.00%
2021/10/26	1	23.90	6	24.10	23.50	-5	902	-0.55%
2021/10/22	4	23.40	2	23.55	23.80	2	785	0.25%
2021/10/21	3	23.38	0	0.00	24.00	3	670	0.45%
2021/10/20	2	21.55	0	0.00	21.85	2	607	0.33%
2021/10/15	2	19.55	2	19.75	19.80	0	595	0.00%
2021/10/08	0	0.00	1	21.00	20.70	-1	607	-0.16%
2021/10/06	0	20.10	0	0.00	19.25	0	636	0.00%
2021/10/01	0	0.00	1	21.30	20.65	-1	637	-0.16%
2021/09/29	1	20.35	2	20.55	20.50	-1	637	-0.16%
2021/09/28	2	20.55	0	0.00	20.70	2	632	0.32%
2021/09/17	8	20.26	8	20.41	20.30	0	676	0.00%
2021/09/16	0	0.00	12	20.68	20.80	-12	660	-1.82%
2021/09/07	4	18.68	0	0.00	18.45	4	746	0.54%
2021/09/06	0	0.00	6	20.00	19.00	-6	749	-0.80%
2021/09/02	13	19.58	0	0.00	19.30	13	757	1.72%
2021/09/01	1	19.90	0	0.00	19.85	1	762	0.13%
2021/08/30	0	0.00	0	20.40	20.25	0	771	-0.01%
2021/08/27	0	0.00	0.3	20.32	20.30	-0.3	779	-0.04%
2021/08/26	0	0.00	0.1	20.30	20.25	-0.1	786	-0.01%
2021/08/25	0.3	20.29	0	0.00	20.80	0.3	817	0.04%
2021/08/23	0	0.00	0	19.85	19.80	0	837	0.00%
2021/08/20	0	0.00	0.1	19.45	19.35	-0.1	842	-0.01%
2021/08/19	0	20.10	0	0.00	19.80	0	845	0.00%
2021/08/18	0.2	19.40	0	0.00	19.95	0.2	848	0.03%
2021/08/16	0	0.00	0	19.65	19.55	0	867	-0.01%
2021/08/13	0	0.00	0	20.05	20.45	0	872	0.00%
2021/08/12	0	20.40	0.1	20.34	20.50	0	879	0.00%
2021/08/11	0.1	20.20	0	19.74	20.00	0	894	0.01%
2021/08/10	0	19.95	0	0.00	19.65	0	903	0.00%
2021/08/04	0	0.00	100	22.26	22.15	-100	966	-10.35%
2021/07/30	1	22.00	1	22.10	21.80	0	1,026	0.00%
2021/07/29	0	0.00	1	22.30	22.60	-1	1,038	-0.10%
2021/07/28	3	22.32	1	22.70	22.35	2	1,056	0.19%
2021/07/27	1	23.20	0	0.00	23.20	1	1,082	0.09%
2021/07/26	0	0.00	1	23.55	23.90	-1	1,112	-0.09%
2021/07/22	0	0.00	1	22.90	22.50	-1	1,135	-0.09%
2021/07/21	1	22.15	0	0.00	22.25	1	1,144	0.09%
2021/07/20	1	23.10	0	0.00	23.20	1	1,160	0.09%
2021/07/15	0	0.00	2	23.75	23.75	-2	1,254	-0.16%
2021/07/14	4	23.06	2	23.20	23.25	2	1,275	0.15%
2021/07/13	0	0.00	6	24.77	23.60	-6	1,297	-0.46%
2021/07/12	0	0.00	11.2	23.83	23.75	-11.2	1,304	-0.86%
2021/07/09	0	0.00	13.1	23.99	23.95	-13.1	1,334	-0.98%
2021/07/08	0.3	24.40	7	24.07	24.25	-6.7	1,417	-0.47%
2021/07/07	0	23.55	0	0.00	23.75	0	1,526	0.00%
2021/07/06	3	24.50	2	24.15	24.05	1	1,608	0.06%
2021/07/05	0	25.05	2	25.20	25.15	-2	1,658	-0.12%
2021/07/02	0	0.00	1	24.80	25.20	-1	1,697	-0.06%
2021/07/01	1	24.35	1	24.60	24.20	0	1,757	0.00%
2021/06/30	0	0.00	1	24.90	24.60	-1	1,771	-0.06%
2021/06/29	1	24.35	0	0.00	24.20	1	1,803	0.06%
2021/06/28	11	25.12	0	0.00	24.95	11	1,854	0.59%
2021/06/25	10	25.50	0	0.00	25.45	10	1,970	0.51%
2021/06/24	4	25.68	6.2	25.82	25.30	-2.2	1,988	-0.11%
2021/06/23	0.2	24.85	3	23.83	25.00	-2.8	1,965	-0.14%
2021/06/22	2	22.93	1	23.70	22.75	1	2,001	0.05%
2021/06/21	4	23.52	0	23.30	22.95	4	2,126	0.19%
2021/06/18	1	24.55	8	24.25	24.05	-7	2,224	-0.31%
2021/06/15	1	24.00	0.1	24.22	24.15	0.9	2,882	0.03%
2021/06/11	0.1	24.60	0	0.00	24.45	0.1	2,956	0.00%
2021/06/10	3	24.32	5	24.63	24.60	-2	3,006	-0.07%
2021/06/09	0	25.25	0	0.00	24.45	0	3,091	0.00%
2021/06/07	0	0.00	1	24.55	24.40	-1	3,498	-0.03%
2021/06/04	10	24.94	5	25.07	24.80	5	3,729	0.13%
2021/06/03	5	25.60	0	0.00	25.60	5	3,981	0.13%
2021/06/02	16	25.66	0.2	26.21	25.50	15.8	4,395	0.36%
2021/06/01	0.1	27.05	1	26.60	27.15	-1	4,552	-0.02%
2021/05/27	1	25.65	0	0.00	25.60	1	4,670	0.02%
2021/05/25	2	26.05	2	26.20	25.90	0	4,748	0.00%
2021/05/24	0	0.00	17	25.82	26.10	-17	4,753	-0.36%
2021/05/21	0	0.00	5	25.00	25.00	-5	4,753	-0.11%
2021/05/20	12	24.71	9	24.48	24.30	3	4,764	0.06%
2021/05/19	0	0.00	13	25.44	25.40	-13	4,773	-0.27%
2021/05/17	0	0.00	4	22.25	22.00	-4	4,796	-0.08%
2021/05/14	0	0.00	3	24.70	24.00	-3	4,785	-0.06%
2021/05/13	17.1	22.66	3	23.38	23.45	14.1	4,777	0.29%
2021/05/12	10	25.75	1.3	24.94	25.15	8.7	4,747	0.18%
2021/05/11	23.4	27.73	14.1	27.60	27.00	9.2	4,721	0.20%
2021/05/10	4	29.18	1.3	29.10	29.05	2.8	4,704	0.06%
2021/05/07	0	0.00	1	30.00	30.20	-1	4,716	-0.02%
2021/05/06	0	29.20	0.1	29.25	28.50	-0.1	4,707	0.00%
2021/05/05	0.4	29.25	0	0.00	28.80	0.4	4,702	0.01%
2021/05/04	1.1	29.53	0.1	28.70	28.60	1	4,700	0.02%
2021/05/03	0	29.85	0.1	30.30	29.70	-0.1	4,684	0.00%
2021/04/29	0	32.95	6	33.15	32.90	-6	4,672	-0.13%
2021/04/28	14.2	34.03	12	33.68	33.70	2.2	4,683	0.05%
2021/04/27	0	0.00	6	33.85	33.50	-6	4,708	-0.13%
2021/04/26	1	33.91	0	0.00	34.50	1	4,726	0.02%
2021/04/22	0	35.25	0	0.00	32.90	0	4,740	0.00%
2021/04/21	6	36.42	5	36.50	35.75	1	4,781	0.02%
2021/04/20	10	35.94	10	35.80	35.70	0	4,824	0.00%
2021/04/16	1	37.05	0	0.00	36.75	1	4,808	0.02%
2021/04/15	10	36.63	10	36.98	37.05	0	4,824	0.00%
2021/04/14	6	37.13	4	35.93	35.65	2	4,844	0.04%
2021/04/13	13	38.14	16	37.84	36.90	-3	4,817	-0.06%
2021/04/12	11	36.30	5	35.80	36.40	6	4,750	0.13%
2021/04/09	4	34.91	0	0.00	34.85	4	4,692	0.09%
2021/04/08	1	36.70	1	37.10	36.20	0	4,658	0.00%
2021/04/07	2	36.33	1	36.35	36.20	1	4,654	0.02%
2021/04/06	7.3	38.26	3	38.40	37.50	4.3	4,608	0.09%
2021/04/01	0	0.00	1	39.70	38.85	-1	4,610	-0.02%
2021/03/30	0	0.00	2	39.95	38.80	-2	4,562	-0.04%
2021/03/29	0	0.00	2	37.60	37.30	-2	4,467	-0.04%
2021/03/26	2	37.70	2	37.70	37.80	0	4,486	0.00%
2021/03/25	3	37.88	3	37.97	37.35	0	4,503	0.00%
2021/03/24	0	0.00	1	40.30	38.00	-1	4,556	-0.02%
2021/03/23	4.2	37.00	5.1	37.87	37.10	-0.9	4,477	-0.02%
2021/03/22	31	39.32	27	39.08	38.60	4	4,409	0.09%
2021/03/19	41	37.82	64.1	38.04	38.35	-23.1	4,180	-0.55%
2021/03/18	27	34.14	6	34.42	34.90	21	3,929	0.53%
2021/03/17	1	31.75	3	32.50	31.75	-2	3,865	-0.05%
2021/03/16	3	33.00	1	33.20	32.75	2	3,847	0.05%
2021/03/15	4	33.04	1	32.75	33.00	3	3,853	0.08%
2021/03/12	3	32.05	7	32.01	32.90	-4	3,821	-0.10%
2021/03/11	12.1	33.69	18	34.04	32.10	-6	3,690	-0.16%
2021/03/10	12.1	33.12	4	33.06	33.50	8.1	3,470	0.23%
2021/03/09	12	31.60	14	31.84	32.10	-2	3,266	-0.06%
2021/03/08	88	30.67	91	30.22	30.85	-3	3,155	-0.10%
2021/03/05	14	29.16	5	29.16	29.90	9	2,882	0.31%
2021/03/04	0	0.00	2	27.80	27.20	-2	2,802	-0.07%
2021/03/03	1	27.65	0	0.00	26.95	1	2,872	0.03%
2021/03/02	1	29.15	4	28.29	28.15	-3	2,922	-0.10%
2021/02/26	7	29.36	2	29.18	28.35	5	2,961	0.17%
2021/02/24	1	29.60	0	0.00	28.30	1	3,023	0.03%
2021/02/19	4	29.65	4	30.09	29.90	0	3,024	0.00%
2021/02/18	0	0.00	1	30.00	29.50	-1	3,006	-0.03%
2021/02/05	2	29.63	1	28.75	28.75	1	2,959	0.03%
2021/01/29	1	31.30	1	30.90	30.75	0	2,870	0.00%
2021/01/28	1	31.95	1	31.20	30.50	0	2,839	0.00%
2021/01/21	1	33.90	1	32.70	33.65	0	2,741	0.00%
2021/01/20	1	33.70	0	0.00	33.50	1	2,710	0.04%
2021/01/18	50	37.35	0	0.00	37.00	50	2,626	1.90%
2021/01/15	0	0.00	1	39.80	38.10	-1	2,600	-0.04%
2021/01/14	0	0.00	1	40.00	39.95	-1	2,557	-0.04%
2021/01/13	52	38.84	8	38.72	38.85	44	2,458	1.79%
2021/01/12	0	0.00	2	36.48	35.35	-2	2,382	-0.08%
2021/01/11	1	36.70	0	0.00	36.85	1	2,354	0.04%
2021/01/08	5	37.85	0	0.00	37.40	5	2,336	0.21%
2021/01/07	2	39.15	0	0.00	39.30	2	2,282	0.09%
2021/01/06	21	38.27	20	37.65	37.50	1	2,221	0.05%
2021/01/05	2	40.00	1	40.55	39.25	1	2,160	0.05%
2021/01/04	1	41.50	1	41.95	41.30	0	2,109	0.00%
2020/12/31	4	42.38	3	41.08	41.35	1	2,074	0.05%
2020/12/29	1	40.35	0	0.00	40.55	1	1,989	0.05%
2020/12/24	10	41.25	11	40.99	40.65	-1	1,861	-0.05%
2020/12/22	2	41.23	0	0.00	40.50	2	1,805	0.11%
2020/12/18	1	44.80	2	42.23	42.75	-1	1,681	-0.06%
2020/12/16	0	0.00	2	43.20	43.65	-2	1,515	-0.13%
2020/12/15	20	44.44	22	43.09	40.80	-2	1,472	-0.14%
2020/12/11	2	42.08	0	0.00	40.00	2	1,394	0.14%
2020/12/10	0	0.00	1	45.50	44.10	-1	1,335	-0.07%
2020/12/09	2	42.58	0	0.00	43.25	2	1,270	0.16%
2020/12/07	3	34.63	1	33.50	35.95	2	1,147	0.17%
2020/12/03	0	0.00	4	32.90	33.55	-4	1,080	-0.37%
2020/12/02	0	0.00	5	35.04	35.15	-5	1,044	-0.48%
2020/12/01	5	33.90	1.1	33.26	35.25	3.9	893	0.44%
2020/11/30	4.1	30.42	0	0.00	32.05	4.1	745	0.55%
2020/11/25	4	25.38	0	0.00	27.70	4	405	0.99%
2020/11/24	0	0.00	5	25.50	25.20	-5	321	-1.56%
2020/11/23	5	26.75	0	0.00	26.20	5	287	1.74%
2020/09/01	0	0.00	1	18.50	18.50	-1	142	-0.70%
2020/08/03	0	0.00	1	19.55	19.70	-1	132	-0.75%
2020/05/20	1	19.05	1	19.05	19.05	0	128	0.00%
2020/04/15	1	19.85	1	20.25	20.20	0	144	0.00%
2020/01/07	1	23.10	1	22.50	22.15	0	142	0.00%
2019/11/13	0	0.00	2	19.65	19.60	-2	186	-1.07%
2019/11/11	2	19.60	0	0.00	19.10	2	190	1.05%
2019/11/08	2	19.70	2	19.85	19.85	0	190	0.00%
2019/10/28	0	0.00	2	20.85	20.80	-2	219	-0.91%
2019/10/24	2	20.95	0	0.00	20.75	2	286	0.70%
2019/09/04	0	0.00	2	23.40	24.00	-2	348	-0.57%
2019/09/03	1	23.45	0	0.00	23.60	1	345	0.29%
2019/08/23	1	23.50	0	0.00	23.15	1	326	0.31%
2019/08/15	0	0.00	2	21.38	21.45	-2	307	-0.65%
2019/08/14	2	22.30	0	0.00	21.90	2	308	0.65%
2019/07/15	0	0.00	1	23.85	23.90	-1	321	-0.31%
2019/07/11	2	24.40	1	24.00	24.40	1	337	0.30%
2019/06/24	0	0.00	1	21.50	21.55	-1	616	-0.16%
2019/06/21	1	21.75	0	0.00	21.55	1	627	0.16%
2019/06/18	1	22.10	1	21.50	21.45	0	662	0.00%
2019/06/17	0	0.00	1	21.60	21.80	-1	668	-0.15%
2019/06/14	1	21.45	0	0.00	21.45	1	681	0.15%
2019/06/13	0	0.00	3	21.05	21.05	-3	696	-0.43%
2019/06/12	1	20.90	0	0.00	21.35	1	732	0.14%
2019/05/31	1	20.30	0	0.00	19.95	1	928	0.11%
2019/05/28	1	20.00	0	0.00	19.90	1	946	0.11%
2019/04/02	0	0.00	1	26.50	26.85	-1	840	-0.12%
2019/03/18	0	0.00	1	20.90	22.10	-1	648	-0.15%
2019/03/14	2	22.58	0	0.00	22.60	2	601	0.33%
2019/03/13	0	0.00	8	20.20	21.45	-8	488	-1.64%
2019/03/07	8	19.40	8	19.70	19.10	0	424	0.00%
2019/02/27	2	18.90	0	0.00	19.05	2	392	0.51%
2019/02/26	0	0.00	2	19.35	19.05	-2	389	-0.51%
2019/02/25	8	19.19	0	0.00	19.25	8	385	2.08%
2019/02/22	2	19.10	2	19.45	19.30	0	382	0.00%
2019/02/20	2	19.30	2	19.60	19.55	0	376	0.00%
2019/02/19	0	0.00	1	20.00	19.45	-1	388	-0.26%
2019/02/18	0	0.00	1	19.80	19.75	-1	393	-0.25%
2019/02/15	2	19.30	0	0.00	19.10	2	391	0.51%
2018/10/05	0	0.00	1	28.15	26.40	-1	421	-0.24%
2018/09/28	1	30.45	0	0.00	29.80	1	513	0.19%
2018/09/27	0	0.00	1	31.05	30.05	-1	538	-0.19%
2018/09/26	1	29.70	0	0.00	30.75	1	560	0.18%
2018/08/13	0	0.00	5	27.40	27.60	-5	1,223	-0.41%
2018/08/08	5	31.95	0	0.00	31.60	5	1,197	0.42%
2018/08/01	1	35.50	1	34.95	33.40	0	1,196	0.00%
2018/07/30	0	0.00	1	33.05	32.80	-1	1,181	-0.08%
2018/07/24	4	31.88	1	31.50	32.85	3	1,101	0.27%
2018/07/19	1	30.65	1	29.80	29.80	0	1,065	0.00%
2018/07/17	0	0.00	1	29.95	29.90	-1	1,055	-0.09%
2018/07/09	0	0.00	1	31.55	30.60	-1	991	-0.10%
2018/07/06	2	32.78	0	0.00	32.80	2	977	0.20%
2018/04/23	1	17.25	0	0.00	16.95	1	110	0.90%
2018/04/20	0	0.00	1	17.20	17.20	-1	112	-0.89%
2018/01/12	0	0.00	2	21.20	21.15	-2	350	-0.57%
2018/01/09	2	21.35	0	0.00	21.00	2	350	0.57%