科風 (3043)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	30.65	0	0.00	30.40	0	206	0.00%
2024/04/15	0	30.95	0	0.00	30.80	0	207	0.00%
2024/04/12	0	31.80	0	0.00	31.65	0	205	0.00%
2024/04/09	0	33.20	0	0.00	32.65	0	206	0.00%
2024/03/29	0	0.00	1	33.70	32.00	-1	193	-0.52%
2024/03/20	0	30.18	0	0.00	29.85	0	198	0.00%
2024/03/13	2	32.28	1	31.15	31.10	1	260	0.38%
2024/03/11	0	33.00	0	0.00	31.85	0	287	0.00%
2024/03/07	0	34.35	1	34.60	34.00	-1	304	-0.33%
2024/02/21	0	35.80	0	0.00	35.55	0	399	0.00%
2024/02/19	1	36.20	0	0.00	35.75	1	412	0.24%
2024/01/15	0	35.95	0	0.00	36.60	0	672	0.00%
2024/01/12	0	0.00	0.2	35.00	35.25	-0.2	678	-0.03%
2024/01/11	0	0.00	0.5	36.00	35.55	-0.5	683	-0.07%
2023/12/15	0	0.00	1	40.40	39.85	-1	886	-0.11%
2023/12/12	1	39.05	0	0.00	38.75	1	923	0.11%
2023/12/08	0.5	40.80	0	0.00	40.40	0.5	952	0.05%
2023/12/07	1	41.65	1	41.95	40.65	0	975	0.00%
2023/12/01	13	39.60	13	40.85	39.60	0	1,166	0.00%
2023/11/30	2	40.20	2	39.63	40.85	0	1,158	0.00%
2023/11/13	0	0.00	1	35.45	35.40	-1	1,745	-0.06%
2023/11/10	0.1	38.85	0	0.00	38.55	0.1	1,853	0.00%
2023/11/09	7.1	42.08	6	41.62	40.60	1.1	1,897	0.06%
2023/11/01	0	0.00	2	35.50	34.85	-2	1,845	-0.11%
2023/10/31	0	0.00	2	36.50	34.90	-2	1,842	-0.11%
2023/10/16	2	39.00	0	0.00	39.05	2	1,798	0.11%
2023/10/12	3	40.32	0	0.00	40.20	3	1,793	0.17%
2023/10/06	1	43.65	0	0.00	43.65	1	1,772	0.06%
2023/10/05	0	0.00	1	43.75	43.60	-1	1,770	-0.06%
2023/09/27	1	44.90	1	44.35	44.30	0	1,743	0.00%
2023/09/25	0	0.00	17	43.64	43.70	-17	1,716	-0.99%
2023/09/22	2	41.15	2	41.90	42.10	0	1,692	0.00%
2023/09/21	16	41.84	0	0.00	41.60	16	1,688	0.95%
2023/09/20	0	0.00	6	43.86	42.35	-6	1,680	-0.36%
2023/09/19	0.1	43.50	0	0.00	43.20	0.1	1,649	0.00%
2023/09/18	0.1	45.00	0	0.00	45.05	0.1	1,632	0.00%
2023/09/15	1	46.20	1	46.60	45.80	0	1,620	0.00%
2023/09/14	1	48.10	0	0.00	47.15	1	1,602	0.06%
2023/09/13	4	46.10	3	46.28	46.20	1	1,575	0.06%
2023/09/12	1.1	47.20	0	0.00	47.20	1.1	1,535	0.07%
2023/09/11	0	0.00	1.8	52.52	52.40	-1.8	1,511	-0.12%
2023/09/08	11.1	52.60	7	53.43	52.10	4.1	1,477	0.27%
2023/09/07	7	57.61	8	57.80	57.80	-1	1,443	-0.07%
2023/09/06	8.1	62.20	6.6	60.38	59.00	1.5	1,462	0.10%
2023/09/05	2	62.85	4.1	61.49	64.50	-2.1	1,364	-0.16%
2023/09/04	0	0.00	1.5	57.70	58.70	-1.5	1,339	-0.11%
2023/09/01	0	0.00	3.7	66.67	62.00	-3.7	1,283	-0.29%
2023/08/31	0	0.00	5.5	66.00	65.70	-5.5	1,266	-0.43%
2023/08/30	6.2	64.98	2	67.20	65.10	4.2	1,251	0.33%
2023/08/29	0.6	64.40	0	0.00	65.00	0.6	1,222	0.05%
2023/08/28	1	62.20	1.3	62.54	64.50	-0.3	1,210	-0.02%
2023/08/25	0.5	62.40	0.1	59.90	60.90	0.4	1,191	0.04%
2023/08/24	6.5	59.15	12.2	60.50	59.90	-5.7	1,177	-0.48%
2023/08/23	9.5	59.94	0	0.00	59.40	9.5	1,158	0.82%
2023/08/22	0	0.00	85	55.28	55.00	-85	1,133	-7.50%
2023/08/21	4	56.30	19.3	55.61	56.30	-15.3	1,114	-1.37%
2023/08/18	141.6	54.75	37	54.13	54.00	104.6	1,086	9.63%	大買/鉅額交易
2023/08/17	178	53.05	226	51.13	52.00	-48	902	-5.32%	大買/大賣/
2023/08/16	70	49.31	22.1	49.31	50.80	48	697	6.87%
2023/08/15	4	44.61	8	45.56	46.20	-4	579	-0.69%
2023/08/14	2	42.60	2	41.80	42.00	0	536	0.00%
2023/08/11	2	39.85	2	40.45	39.85	0	494	0.00%
2023/07/18	0	0.00	5	36.34	36.00	-5	457	-1.09%
2023/07/17	5	37.73	0	0.00	37.65	5	452	1.10%
2023/07/11	1	40.00	1	39.90	37.85	0	443	0.00%
2023/07/07	1	38.35	0	0.00	38.45	1	436	0.23%
2023/07/04	0	39.25	2	38.50	38.55	-2	435	-0.46%
2023/06/21	0	39.75	0	0.00	39.15	0	426	0.00%
2023/06/20	0	0.00	1	39.25	39.20	-1	424	-0.24%
2023/06/19	1	41.10	0	0.00	39.85	1	422	0.24%
2023/06/12	7	43.81	3	44.43	42.00	4	389	1.03%
2023/06/09	0	0.00	1	40.00	41.25	-1	336	-0.30%
2023/06/05	0	37.15	1	37.80	38.00	-1	288	-0.35%
2023/05/30	5	36.64	3	37.00	35.40	2	271	0.74%
2023/05/29	4	36.70	3	36.70	36.60	1	265	0.38%
2023/05/25	6	37.58	3	37.50	36.80	3	254	1.18%
2023/05/23	4	38.60	2	38.40	38.40	2	240	0.83%
2023/05/22	4	38.43	4	38.29	38.15	0	234	0.00%
2023/05/18	3	37.68	1	38.00	37.70	2	208	0.96%
2023/05/02	0	0.00	6	44.14	44.35	-6	144	-4.15%
2023/04/28	0	0.00	0.6	42.00	42.25	-0.6	139	-0.43%
2023/04/13	0	0.00	15	39.51	40.50	-15	117	-12.81%
2023/04/10	0	39.00	0	0.00	38.35	0	109	0.00%
2023/03/29	5	36.60	0	0.00	37.40	5	96	5.20%
2023/03/27	5	35.00	0	0.00	34.65	5	97	5.12%
2023/03/24	5	34.06	0	0.00	34.15	5	115	4.32%
2023/03/21	0	0.00	1	35.00	34.05	-1	152	-0.66%
2023/03/20	1	33.00	0	0.00	33.00	1	166	0.60%
2023/03/16	0	0.00	2	33.00	32.70	-2	180	-1.11%
2023/02/17	0	28.95	0	0.00	28.90	0	325	0.00%
2023/02/07	2.2	31.51	0	0.00	32.20	2.2	361	0.61%
2023/01/16	1	25.55	0	0.00	25.55	1	434	0.23%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/04	1	27.15	0	0.00	27.00	1	532	0.19%
2022/12/26	1	27.40	0	0.00	27.50	1	642	0.16%
2022/12/05	5	6.90	0	0.00	6.88	5	777	0.64%
2022/11/07	0	0.00	2	7.10	7.05	-2	1,318	-0.15%
2022/10/13	0	0.00	0	6.57	6.57	0	1,295	0.00%
2022/10/06	1	7.40	0	0.00	7.44	1	1,227	0.08%
2022/09/13	1	7.50	0	0.00	7.90	1	1,112	0.09%
2022/09/07	0	0.00	14	6.93	6.95	-14	1,078	-1.30%
2022/09/05	14	7.33	0	0.00	7.33	14	1,090	1.28%
2022/09/02	2	7.20	0	0.00	7.40	2	1,062	0.19%
2022/08/26	5	7.50	0	0.00	7.52	5	820	0.61%
2022/08/23	20	6.50	0	0.00	6.71	20	641	3.12%
2022/08/11	25	4.80	0	0.00	5.08	25	497	5.02%
2022/08/10	10	4.60	0	0.00	4.62	10	490	2.04%
2022/08/09	5	4.52	0	0.00	4.72	5	494	1.01%
2022/08/08	10	4.45	0	0.00	4.50	10	498	2.01%
2022/05/23	0	4.60	0	0.00	4.59	0	272	0.00%
2022/05/18	0	0.00	15	4.43	4.43	-15	238	-6.28%
2022/05/17	15	3.83	0	0.00	4.03	15	224	6.69%
2022/05/12	0	0.00	5	4.30	4.07	-5	191	-2.61%
2022/01/10	0	0.00	5	5.11	5.11	-5	393	-1.27%
2021/12/21	0	0.00	10	3.70	3.80	-10	206	-4.84%
2021/10/19	0	3.77	0	0.00	3.85	0	209	0.00%
2021/07/29	3	4.00	0	0.00	3.98	3	333	0.90%
2021/05/27	0	0.00	5	4.15	4.15	-5	555	-0.90%
2021/05/10	0	4.80	0	0.00	4.68	0	635	0.00%
2021/04/28	5	5.01	4	5.01	5.01	1	636	0.16%
2021/04/21	0	0.00	0	5.00	4.99	0	640	-0.01%
2021/04/20	0	0.00	0.2	5.00	4.95	-0.2	637	-0.02%
2021/04/13	0	0.00	4	5.46	5.46	-4	585	-0.68%
2021/04/09	0.1	4.52	0	0.00	4.52	0.1	541	0.02%
2021/02/25	3.1	5.00	0	0.00	5.11	3.1	784	0.39%
2021/02/24	0	0.00	4	4.60	4.65	-4	775	-0.52%
2021/02/18	0	0.00	6	3.51	3.50	-6	743	-0.81%
2021/01/22	0	0.00	2	3.89	3.90	-2	844	-0.24%
2021/01/18	2	4.04	4	4.08	4.11	-2	902	-0.22%
2021/01/05	0	0.00	1	4.88	4.88	-1	1,109	-0.09%
2020/12/18	2	5.00	0	0.00	5.00	2	1,533	0.13%
2020/12/10	1	6.00	0	0.00	5.87	1	2,095	0.05%
2020/12/07	0	0.00	5	5.35	5.35	-5	2,231	-0.22%
2020/12/02	5	4.02	1	4.03	4.03	4	2,347	0.17%
2020/12/01	1	4.30	0	0.00	4.42	1	2,425	0.04%
2020/11/26	1	5.39	11	4.86	5.39	-10	2,425	-0.41%
2020/11/13	1	6.05	1	6.17	6.19	0	2,563	0.00%
2020/11/12	0	0.00	4	6.03	6.03	-4	2,572	-0.16%
2020/11/09	1	6.90	0.2	6.92	6.90	0.8	2,563	0.03%
2020/11/03	0	0.00	2	6.10	6.10	-2	2,548	-0.08%
2020/10/30	3	6.34	0	0.00	6.56	3	2,559	0.12%
2020/10/28	1	7.05	0	0.00	6.79	1	2,562	0.04%
2020/10/26	0	0.00	9	7.27	7.27	-9	2,555	-0.35%
2020/10/23	3	6.61	15	6.16	6.61	-12	2,600	-0.46%
2020/10/22	8	6.00	4	6.00	6.01	4	2,580	0.16%
2020/10/21	2	6.42	2	7.13	6.66	0	2,558	0.00%
2020/10/20	4	7.13	5	7.13	7.13	-1	2,638	-0.04%
2020/10/19	3	7.92	0	0.00	7.92	3	2,657	0.11%
2020/10/15	1	8.90	0	0.00	8.91	1	2,648	0.04%
2020/10/14	0	0.00	4	8.95	8.95	-4	2,651	-0.15%
2020/10/13	6	8.05	0	0.00	8.14	6	2,648	0.23%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/08	5	6.85	1	6.85	6.85	4	2,698	0.15%
2020/10/07	5	6.85	12	6.85	6.85	-7	2,675	-0.26%
2020/10/06	3	8.47	4	8.63	7.61	-1	2,599	-0.04%
2020/10/05	6	8.47	0	0.00	8.35	6	2,559	0.23%
2020/09/30	14	8.92	98	9.18	9.18	-84	2,525	-3.33%
2020/09/29	4	9.18	0	0.00	9.18	4	2,452	0.16%
2020/09/25	4	10.75	0	0.00	11.30	4	2,391	0.17%
2020/09/24	0	0.00	1	11.55	11.90	-1	2,352	-0.04%
2020/09/23	8	12.46	0	0.00	12.15	8	2,317	0.35%
2020/09/22	5	11.00	3	10.15	12.20	2	2,256	0.09%
2020/09/21	1	11.25	60	11.97	11.25	-59	2,160	-2.73%
2020/09/18	6	12.38	0	0.00	12.50	6	2,103	0.29%
2020/09/17	138	13.33	4	13.10	12.70	134	2,042	6.56%	大買/鉅額交易
2020/09/16	35	10.37	12	10.48	12.15	23	1,879	1.22%
2020/09/15	2	11.05	2	11.05	11.05	0	1,699	0.00%
2020/09/14	6	12.70	0	0.00	12.25	6	1,666	0.36%
2020/09/11	8	13.60	0	0.00	13.60	8	1,505	0.53%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/07	1	9.37	0	0.00	9.37	1	1,303	0.08%
2020/09/04	8	8.32	0	0.00	8.52	8	1,307	0.61%
2020/09/03	1	7.75	0	0.00	7.75	1	1,208	0.08%
2020/09/02	0	0.00	5	7.05	7.05	-5	1,186	-0.42%
2020/09/01	0	0.00	16	6.41	6.41	-16	1,163	-1.37%
2020/08/28	1	6.18	0	0.00	5.30	1	1,118	0.09%
2020/08/27	3	5.62	0	0.00	5.62	3	1,067	0.28%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/24	10	4.23	3	4.15	4.23	7	922	0.76%
2020/08/21	0	0.00	3	3.75	3.85	-3	887	-0.34%
2020/08/20	3	3.43	15	3.43	3.80	-12	882	-1.36%
2020/08/19	0	0.00	2	4.00	3.81	-2	876	-0.23%
2020/08/11	0	0.00	8	4.48	3.78	-8	816	-0.98%
2020/08/10	3	4.17	0	0.00	4.17	3	798	0.38%
2020/07/30	9	3.54	0	0.00	3.75	9	696	1.29%
2020/07/29	3	3.07	2	3.07	3.75	1	659	0.15%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	1	3.78	0	0.00	3.78	1	591	0.17%
2020/07/24	10	4.40	2	4.19	4.19	8	570	1.40%
2020/07/22	4	3.81	0	0.00	3.81	4	435	0.92%
2020/07/17	2	2.88	0	0.00	2.88	2	387	0.52%
2020/07/16	4	2.72	0.1	2.64	2.62	3.9	364	1.08%
2020/06/11	20	1.93	0	0.00	1.93	20	199	10.02%
2020/05/20	0	0.00	1	1.50	1.49	-1	148	-0.68%
2020/05/05	1	1.41	0	0.00	1.41	1	146	0.68%
2020/04/29	10	1.36	0	0.00	1.36	10	146	6.81%
2020/04/28	1	1.37	0	0.00	1.37	1	146	0.68%
2020/01/17	0	0.00	10	2.25	2.25	-10	268	-3.73%
2019/11/29	10	2.15	0	0.00	2.20	10	180	5.55%
2019/03/28	0	0.00	5.2	2.41	2.42	-5.2	169	-3.07%
2019/03/06	0	0.00	6	2.88	2.88	-6	135	-4.42%
2018/02/02	0	0.00	3.2	2.28	2.31	-3.2	91	-3.51%